RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
13.3.1998 | 149.00 | +9.75% | 2 831 | 19 | ||||||||||
16.2.1998 | 96.50 | +2.65% | 1 834 | 19 | ||||||||||
18.11.1997 | 6.00 | 0.00% | 156 | 26 | ||||||||||
5.6.1998 | 17.50 | -2.77% | 455 | 26 | ||||||||||
18.3.1998 | 145.00 | -0.37% | 3 770 | 26 | ||||||||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
19.3.1998 | 150.00 | +3.44% | 4 500 | 30 | ||||||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
19.2.1998 | 117.00 | +9.34% | 3 744 | 32 | ||||||||||
12.3.1998 | 140.00 | +6.06% | 4 616 | 34 | ||||||||||
6.2.1998 | 68.00 | +1.11% | 2 682 | 39 | ||||||||||
20.3.1998 | 150.00 | -0.24% | 6 135 | 41 | ||||||||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
2.7.1997 | 5.00 | 0.00% | 235 | 47 | ||||||||||
25.2.1998 | 140.50 | -3.10% | 7 025 | 50 | ||||||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
|