RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	29.82	-9.99%	0	0		0.00%	0
27.5.1996	56.30	-9.99%	0	0		0.00%	0	0
4.4.1996	51.89	-9.99%	9 029	174		0.00%	0	0
1.4.1996	57.65	-9.99%	0	0		0.00%	0	0
28.3.1996	64.05	-9.99%	0	0		0.00%	0	0
25.3.1996	71.16	-9.99%	0	0		+5.00%	0	0
21.3.1996	79.06	-9.99%	0	0		0.00%	0	0
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
7.12.1995	58.45	-9.99%	0	0		0.00%	0	0
26.10.1995	72.88	-9.99%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
6.6.1996	45.61	-9.98%	0	0		-5.00%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
11.1.1996	57.87	-9.98%	1 447	25		0.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
8.2.1996	101.50	-9.96%	3 045	30		0.00%	0	0
19.2.1996	100.60	-9.89%	9 155	91		-3.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›