RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	43.39	+498.00%	0	0
6.3.1995	43.62	+498.00%	0	0
20.10.1994	39.79	+498.00%	0	0
19.10.1994	37.90	+498.00%	493	13
13.3.1995	45.55	+497.00%	0	0
9.3.1995	41.33	+497.00%	0	0
1.3.1995	41.55	+497.00%	0	0
3.2.1995	43.85	+497.00%	0	0		0.00%	0	0
21.10.1994	41.77	+497.00%	0	0
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
17.6.1996	50.82	+10.00%	0	0		0.00%	0	0
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
20.5.1996	56.87	+10.00%	0	0		0.00%	0	0
16.5.1996	51.70	+10.00%	0	0		0.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
11.3.1996	108.44	+9.99%	0	0		0.00%	0	0
7.3.1996	98.59	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›