RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
3.4.1997 | +9.80% | 0 | ||||||||||||
21.3.1997 | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
13.3.1998 | 149.00 | +9.75% | 2 831 | 19 | ||||||||||
10.3.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
24.10.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.2.1998 | 86.00 | +9.55% | 1 290 | 15 | ||||||||||
29.1.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
4.4.1997 | +9.52% | 0 | ||||||||||||
11.3.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
19.2.1998 | 117.00 | +9.34% | 3 744 | 32 | ||||||||||
12.2.1998 | 94.00 | +9.30% | 9 212 | 98 | ||||||||||
27.10.2000 | 40.30 | +9.21% | 524 | 13 | ||||||||||
18.2.1998 | 107.00 | +9.18% | 1 391 | 13 | ||||||||||
26.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|