RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||||
| 17.2.1998 | 98.00 | +1.55% | 490 | 5 | ||||||||||
| 9.2.1998 | 75.00 | +9.07% | 750 | 10 | ||||||||||
| 29.1.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
| 26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| 22.9.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 4.9.1998 | 18.00 | 0.00% | 234 | 13 | ||||||||||
| 27.10.2000 | 40.30 | +9.21% | 524 | 13 | ||||||||||
| 18.2.1998 | 107.00 | +9.18% | 1 391 | 13 | ||||||||||
| 28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
| 27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
| 11.2.1998 | 86.00 | +9.55% | 1 290 | 15 | ||||||||||
| 15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| 18.7.2001 | 49.00 | 0.00% | 882 | 18 | ||||||||||
| 20.7.2001 | 49.00 | 0.00% | 882 | 18 | ||||||||||
| 10.12.1998 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| 16.3.1998 | 150.00 | +0.67% | 2 700 | 18 | ||||||||||
| 13.2.1998 | 94.00 | 0.00% | 1 692 | 18 | ||||||||||
| 15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| ||||||||||||||
