RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	31.25	-5 000.00%	0	0
23.9.1994	62.50	-5 000.00%	0	0
20.9.1994	125.00	-5 000.00%	0	0
6.9.1994	250.00	-5 000.00%	0	0
18.10.1994	36.10	-500.00%	0	0
17.10.1994	38.00	-500.00%	0	0
16.5.1995	106.57	-499.00%	0	0		0.00%	0	0
15.5.1995	112.17	-499.00%	0	0		0.00%	0	0
8.3.1995	39.37	-499.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
14.2.1995	39.58	-499.00%	0	0		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
30.5.1996	50.67	-10.00%	6 080	120		0.00%	0	0
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
26.2.1996	90.54	-10.00%	0	0		-7.00%	0	0
2.11.1995	59.04	-10.00%	0	0		0.00%	0	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
‹‹ First 60     Next 20 ›