RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 62.00 | +2.00% | 124 | 2 | ||||||||||
| 20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
| 19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
| 18.12.1995 | 60.00 | -2.00% | 300 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 106.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
| 12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
| 11.12.1995 | 117.99 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 7.12.1995 | 131.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 5.12.1995 | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 161.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 161.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
