RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					43.70	+5.81%	3 496	80
22.11.2001					41.30	+9.84%	0	0
21.11.2001					37.60	-5.28%	188	5
20.11.2001					39.70	-4.56%	5 936	144
19.11.2001					41.60	+9.76%	957	23
16.11.2001					37.90	+1.88%	758	20
15.11.2001					37.20	+9.41%	2 245	65
14.11.2001					34.00	-0.58%	2 550	75
13.11.2001					34.20	0.00%	0	0
12.11.2001					34.20	0.00%	855	25
9.11.2001					34.20	+0.88%	342	10
8.11.2001					33.90	+9.00%	339	10
7.11.2001					31.10	-4.60%	0	0
6.11.2001					32.60	+9.03%	806	25
5.11.2001					29.90	-3.85%	745	25
2.11.2001					31.10	-9.59%	0	0
1.11.2001					34.40	0.00%	413	12
31.10.2001					34.40	-10.18%	2 639	75
30.10.2001					38.30	+0.52%	0	0
29.10.2001					38.10	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›