RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
| 18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| 7.2.1997 | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
| 13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| 31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| 16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| 15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| 18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
| 15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| 30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
| 1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| 16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||||
| 2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
| 2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
| 21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| ||||||||||||||
