RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
| 29.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 293.00 | +973.00% | 1 758 | 6 | ||||||||||
| 16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||||
| 28.3.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 218.00 | +963.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 209.00 | +953.00% | 2 926 | 14 | ||||||||||
| 8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||||
| 17.3.1994 | 203.00 | +949.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
| 16.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 76.65 | +500.00% | 613 | 8 | ||||||||||
| 31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
| 30.5.1995 | 80.14 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| ||||||||||||||
