RETEX IVANČICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	19.00	0.00%	0	0	25.00	+8.69%	950	38
6.3.1997	19.00	-5.00%	114	6		0.00%	0
17.3.1997	19.95	0.00%	0	0		0.00%	0
14.3.1997	19.95	0.00%	0	0		0.00%	0
13.3.1997	19.95	0.00%	0	0		-8.00%	0
12.3.1997	19.95	0.00%	0	0	25.00	0.00%	25	1
11.3.1997	19.95	0.00%	0	0		-7.40%	0
10.3.1997	19.95	+5.00%	0	0		+8.00%	0
5.3.1997	20.00	0.00%	0	0		-4.16%	0
4.3.1997	20.00	0.00%	0	0		-4.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		-7.40%	0
27.2.1997	20.00	-4.76%	200	10		0.00%	0
21.3.1997	20.94	0.00%	0	0		0.00%	0
20.3.1997	20.94	0.00%	0	0		-2.93%	0
19.3.1997	20.94	0.00%	0	0	21.00	-4.33%	884	44
18.3.1997	20.94	+4.96%	314	15		-8.69%	0
10.4.1997	21.00	0.00%	0	0	21.00	+5.00%	210	10
9.4.1997	21.00	0.00%	0	0		0.00%	0
8.4.1997	21.00	0.00%	0	0	20.00	0.00%	100	5
‹‹ First 60     Next 20 ›