RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||||
7.6.1995 | 471.00 | -4.84% | 556 722 | 1 182 | 475.00 | 0.00% | 247 985 | 519 | ||||||
4.7.1995 | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
30.5.1995 | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||||
14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
6.10.1994 | 800.00 | 0.00% | 573 600 | 717 | ||||||||||
22.5.1995 | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
5.6.1995 | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
22.6.1995 | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
4.5.1995 | 528.00 | -18.00% | 599 280 | 1 135 | 522.00 | -1.00% | 293 923 | 561 | ||||||
31.5.1995 | 503.00 | -98.00% | 607 624 | 1 208 | 511.00 | -1.00% | 154 555 | 302 | ||||||
8.6.1995 | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
21.11.1995 | 699.00 | -2.91% | 624 207 | 893 | 700.50 | -1.00% | 550 855 | 776 | ||||||
8.8.1995 | 520.00 | +3.37% | 625 040 | 1 202 | 530.00 | +5.00% | 373 756 | 700 | ||||||
21.4.1995 | 521.00 | +19.00% | 633 015 | 1 215 | 515.00 | 0.00% | 20 728 | 40 | ||||||
16.8.1995 | 525.00 | +0.19% | 657 300 | 1 252 | 530.00 | -1.00% | 177 268 | 338 | ||||||
11.8.1995 | 524.00 | 0.00% | 661 288 | 1 262 | 522.50 | -2.00% | 311 553 | 607 | ||||||
24.11.1995 | 695.00 | +2.96% | 661 640 | 952 | 691.00 | -1.00% | 242 608 | 350 | ||||||
14.11.1994 | 651.00 | +500.00% | 665 973 | 1 023 | ||||||||||
21.7.1995 | 475.00 | +0.84% | 666 425 | 1 403 | 480.00 | +1.00% | 26 492 | 55 | ||||||
17.5.1995 | 535.00 | +94.00% | 671 960 | 1 256 | 520.00 | 0.00% | 841 070 | 1 623 | ||||||
8.9.1994 | 899.00 | -206.00% | 695 826 | 774 | ||||||||||
5.9.1994 | 1 020.00 | +493.00% | 700 740 | 687 | ||||||||||
23.3.1995 | 563.00 | +484.00% | 701 498 | 1 246 | ||||||||||
31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
12.7.1995 | 455.00 | +4.83% | 724 815 | 1 593 | 475.00 | +1.00% | 177 779 | 409 | ||||||
17.7.1995 | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
13.7.1995 | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
20.9.1994 | 819.00 | -120.00% | 755 118 | 922 | ||||||||||
3.8.1995 | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
22.8.1995 | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
4.4.1995 | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||||
20.11.1995 | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
27.6.1995 | 414.00 | -3.72% | 778 734 | 1 881 | 418.00 | -1.00% | 280 350 | 668 | ||||||
20.4.1995 | 520.00 | -188.00% | 784 160 | 1 508 | 520.00 | -1.00% | 102 475 | 197 | ||||||
15.8.1995 | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
11.5.1995 | 530.00 | 0.00% | 797 650 | 1 505 | 545.00 | +1.00% | 56 192 | 104 | ||||||
6.4.1995 | 540.00 | +37.00% | 824 040 | 1 526 | 530.00 | -1.00% | 82 435 | 156 | ||||||
10.8.1995 | 524.00 | +0.38% | 824 252 | 1 573 | 541.10 | -1.00% | 163 626 | 312 | ||||||
29.11.1995 | 697.00 | +2.50% | 830 824 | 1 192 | 700.00 | 0.00% | 449 788 | 652 | ||||||
5.9.1995 | 600.00 | 0.00% | 836 400 | 1 394 | 585.00 | +3.00% | 196 906 | 334 | ||||||
13.9.1994 | 899.00 | +215.00% | 891 808 | 992 | ||||||||||
8.11.1995 | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
30.11.1995 | 699.00 | +0.28% | 962 523 | 1 377 | 697.00 | +1.00% | 234 485 | 335 | ||||||
23.11.1995 | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
19.5.1995 | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
23.6.1995 | 413.00 | -4.83% | 1 005 655 | 2 435 | 410.00 | -1.00% | 551 882 | 1 339 | ||||||
17.8.1995 | 535.00 | +1.90% | 1 017 570 | 1 902 | 535.00 | 0.00% | 463 701 | 882 | ||||||
9.5.1995 | 534.00 | +75.00% | 1 030 086 | 1 929 | 526.00 | 0.00% | 562 034 | 1 070 | ||||||
13.11.1995 | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
7.11.1995 | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
27.11.1995 | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
15.9.1994 | 850.00 | -545.00% | 1 095 650 | 1 289 | ||||||||||
25.4.1995 | 521.00 | -169.00% | 1 100 352 | 2 112 | 530.00 | -1.00% | 6 310 | 12 | ||||||
9.8.1995 | 522.00 | +0.38% | 1 103 508 | 2 114 | 531.00 | -1.00% | 172 962 | 327 | ||||||
1.9.1994 | 972.00 | +995.00% | 1 110 996 | 1 143 | ||||||||||
6.11.1995 | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
12.9.1995 | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
13.9.1995 | 575.00 | 0.00% | 1 131 600 | 1 968 | 570.00 | -1.00% | 34 789 | 61 | ||||||
15.11.1995 | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
10.11.1995 | 678.00 | -0.29% | 1 162 770 | 1 715 | 689.00 | +1.00% | 311 566 | 452 | ||||||
22.11.1995 | 680.00 | -2.71% | 1 173 000 | 1 725 | 684.00 | -1.00% | 599 325 | 852 | ||||||
26.10.1995 | 710.00 | +0.70% | 1 189 960 | 1 676 | 714.00 | 0.00% | 163 286 | 230 | ||||||
12.9.1994 | 880.00 | -211.00% | 1 206 480 | 1 371 | ||||||||||
24.10.1995 | 705.00 | -0.70% | 1 215 420 | 1 724 | ||||||||||
14.8.1995 | 524.00 | 0.00% | 1 237 164 | 2 361 | 516.50 | +1.00% | 242 052 | 467 | ||||||
14.9.1995 | 575.00 | 0.00% | 1 249 475 | 2 173 | 569.50 | +1.00% | 193 086 | 335 | ||||||
15.9.1995 | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
5.5.1995 | 530.00 | +37.00% | 1 269 350 | 2 395 | 530.00 | 0.00% | 382 534 | 727 | ||||||
18.8.1995 | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
25.5.1995 | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
26.9.1995 | 646.00 | -0.30% | 1 407 634 | 2 179 | 645.00 | -1.00% | 311 294 | 482 | ||||||
30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
17.11.1995 | 725.00 | +1.11% | 1 533 375 | 2 115 | 730.00 | -1.00% | 525 912 | 733 | ||||||
25.10.1995 | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
19.9.1995 | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
30.10.1995 | 714.00 | +0.42% | 1 788 570 | 2 505 | 708.00 | 0.00% | 330 471 | 466 | ||||||
1.12.1995 | 700.00 | +0.14% | 1 796 900 | 2 567 | 699.00 | 0.00% | 837 188 | 1 196 | ||||||
27.10.1995 | 711.00 | +0.14% | 1 814 472 | 2 552 | 710.00 | 0.00% | 624 312 | 882 | ||||||
29.9.1995 | 627.00 | +0.96% | 1 823 943 | 2 909 | 634.00 | +1.00% | 80 181 | 126 | ||||||
18.10.1995 | 695.00 | -1.41% | 1 899 435 | 2 733 | 660.00 | -1.00% | 1 313 922 | 1 958 | ||||||
28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
9.11.1995 | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
23.10.1995 | 710.00 | +1.28% | 1 938 300 | 2 730 | ||||||||||
27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
13.12.1995 | 725.00 | +0.69% | 2 048 850 | 2 826 | 718.00 | -1.00% | 963 760 | 1 356 | ||||||
29.8.1995 | 584.00 | -1.84% | 2 062 104 | 3 531 | 590.00 | -1.00% | 135 646 | 235 | ||||||
1.11.1995 | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
28.9.1995 | 621.00 | -2.96% | 2 183 436 | 3 516 | 635.00 | 0.00% | 206 983 | 327 | ||||||
13.10.1995 | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
8.12.1995 | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
4.9.1995 | 600.00 | +4.89% | 2 433 000 | 4 055 | 600.00 | +2.00% | 308 821 | 537 | ||||||
7.12.1995 | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
16.11.1995 | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
4.12.1995 | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||||
6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
24.8.1995 | 613.00 | -3.46% | 2 740 110 | 4 470 | 630.00 | -1.00% | 926 691 | 1 470 | ||||||
22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
2.11.1995 | 725.00 | -1.76% | 2 844 175 | 3 923 | 715.00 | +1.00% | 513 160 | 717 | ||||||
14.11.1995 | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
25.9.1995 | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
14.12.1995 | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
25.8.1995 | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
20.10.1995 | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
5.12.1995 | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
10.10.1995 | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
12.10.1995 | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||||
31.10.1995 | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
18.9.1995 | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||||
21.9.1995 | 659.00 | -0.30% | 4 068 666 | 6 174 | ||||||||||
3.11.1995 | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
9.10.1995 | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
20.9.1995 | 661.00 | +4.92% | 4 570 154 | 6 914 | ||||||||||
11.12.1995 | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
23.8.1995 | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
11.10.1995 | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||||
19.10.1995 | 668.00 | -3.88% | 6 993 292 | 10 469 | 671.00 | 0.00% | 1 112 342 | 1 650 | ||||||
6.10.1995 | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
|