RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 997.60 | -1.32% | 74 508 017 | 74 950 | 999.10 | -0.76% | 3 363 221 | 3 361 | ||||||
15.7.1996 | 891.00 | -1.32% | 9 349 263 | 10 493 | 895.00 | -1.00% | 909 703 | 1 014 | ||||||
26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
9.10.1995 | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
15.10.1996 | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
6.11.1996 | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
27.6.1997 | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
31.8.1998 | 912.20 | -1.25% | 25 951 248 | 28 219 | 902.50 | +1.72% | 1 407 714 | 1 549 | ||||||
28.11.1997 | 870.00 | -1.24% | 6 445 090 | 7 427 | 857.00 | -0.08% | 1 119 162 | 1 287 | ||||||
18.8.1997 | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
10.12.1996 | 805.00 | -1.22% | 3 791 400 | 4 689 | 810.00 | -0.45% | 1 122 530 | 1 388 | ||||||
28.2.1997 | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
23.4.1996 | 810.00 | -1.21% | 1 829 790 | 2 259 | 804.00 | +1.00% | 1 477 724 | 1 828 | ||||||
18.4.1996 | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
30.10.1997 | 899.00 | -1.20% | 14 294 601 | 15 867 | 900.00 | 1 956 569 | 2 166 | |||||||
15.6.1998 | 905.00 | -1.20% | 2 516 335 | 2 755 | 903.00 | -0.43% | 1 188 986 | 1 309 | ||||||
6.5.1998 | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
29.2.1996 | 830.00 | -1.19% | 1 883 270 | 2 269 | 840.00 | -2.00% | 634 026 | 767 | ||||||
6.6.1995 | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
28.2.1996 | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
18.3.1996 | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
13.11.1997 | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
3.11.1998 | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
12.4.1999 | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
9.6.1997 | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
5.5.1998 | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
30.9.1998 | 911.20 | -1.07% | 8 316 294 | 9 087 | 907.40 | -0.41% | 1 268 982 | 1 389 | ||||||
23.10.1997 | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
27.5.1999 | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
22.9.1997 | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
20.7.1995 | 471.00 | -1.05% | 332 055 | 705 | 472.00 | +2.00% | 183 687 | 385 | ||||||
4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
10.8.1999 | 1 236.00 | -1.04% | 5 321 108 | 4 288 | 1 230.00 | -0.96% | 2 201 345 | 1 779 | ||||||
21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
22.10.1998 | 905.70 | -1.03% | 10 845 955 | 11 840 | 901.20 | -0.29% | 2 844 257 | 3 140 | ||||||
17.8.1998 | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
20.1.1998 | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
12.1.1998 | 871.00 | -1.02% | 813 514 | 934 | 861.00 | -1.09% | 1 018 558 | 1 175 | ||||||
27.7.1998 | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
2.2.1999 | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
27.8.1997 | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
24.6.1997 | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
8.3.1999 | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
13.4.1999 | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
22.2.1999 | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
13.10.1997 | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
15.4.1997 | 976.00 | -0.91% | 1 673 620 | 1 709 | 982.00 | +0.07% | 1 301 925 | 1 327 | ||||||
6.1.1998 | 872.00 | -0.90% | 1 139 440 | 1 298 | 872.00 | -0.95% | 356 584 | 407 | ||||||
11.7.1997 | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
24.7.1996 | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
22.7.1998 | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
1.10.1998 | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
12.9.1995 | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
14.11.1996 | 701.00 | -0.84% | 5 277 829 | 7 529 | 705.00 | -0.73% | 1 434 807 | 2 046 | ||||||
29.4.1997 | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
19.5.1998 | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
2.2.1998 | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
10.10.1996 | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
7.10.1996 | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
27.8.1999 | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
26.5.1998 | 923.00 | -0.75% | 7 327 150 | 7 938 | 905.00 | -6.24% | 5 011 505 | 5 547 | ||||||
24.2.1999 | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
1.12.1998 | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
23.11.1995 | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
26.5.1999 | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
26.3.1998 | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
17.10.1997 | 964.00 | -0.72% | 973 485 | 1 009 | 957.00 | -0.82% | 1 355 091 | 1 406 | ||||||
22.4.1998 | 988.00 | -0.70% | 5 381 572 | 5 452 | 984.00 | -0.05% | 5 402 429 | 5 487 | ||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
24.10.1995 | 705.00 | -0.70% | 1 215 420 | 1 724 | ||||||||||
22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
3.9.1998 | 919.30 | -0.69% | 17 334 921 | 18 719 | 920.00 | +0.45% | 2 243 941 | 2 431 | ||||||
13.1.1998 | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
24.9.1996 | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
3.11.1995 | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
20.11.1995 | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
23.9.1996 | 877.00 | -0.67% | 5 604 030 | 6 390 | 878.00 | +0.53% | 1 482 534 | 1 685 | ||||||
9.10.1996 | 877.00 | -0.67% | 1 267 265 | 1 445 | 873.00 | -0.59% | 459 221 | 525 | ||||||
1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
5.3.1998 | 884.00 | -0.67% | 897 631 | 1 013 | 883.00 | -0.04% | 828 093 | 940 | ||||||
24.2.1998 | 887.00 | -0.67% | 1 475 487 | 1 659 | 885.20 | +0.12% | 1 269 645 | 1 435 | ||||||
1.11.1999 | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
23.6.1999 | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
1.7.1996 | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
14.6.1996 | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
27.5.1996 | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
13.2.1996 | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
28.4.1997 | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
30.3.1998 | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
30.7.1997 | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
17.11.1998 | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
15.1.1999 | 962.60 | -0.60% | 4 244 776 | 4 426 | 960.30 | -0.02% | 2 742 149 | 2 857 | ||||||
29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
1.4.1996 | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
28.3.1996 | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
21.3.1996 | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
4.6.1996 | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
1.2.1999 | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
29.1.1999 | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
14.10.1996 | 860.00 | -0.57% | 1 909 200 | 2 220 | 859.00 | -1.27% | 902 308 | 1 055 | ||||||
11.10.1996 | 865.00 | -0.57% | 1 788 820 | 2 068 | 865.00 | -0.44% | 733 747 | 847 | ||||||
19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
25.11.1997 | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
20.2.1998 | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
15.5.1997 | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
17.6.1996 | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
11.6.1998 | 914.00 | -0.54% | 5 929 380 | 6 450 | 920.00 | +0.66% | 1 861 725 | 2 033 | ||||||
9.6.1998 | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
7.10.1997 | 965.00 | -0.51% | 4 456 900 | 4 600 | 960.00 | -0.66% | 1 032 383 | 1 074 | ||||||
30.11.1998 | 902.40 | -0.51% | 2 006 930 | 2 226 | 900.00 | 0.00% | 2 019 112 | 2 248 | ||||||
2.7.1997 | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
16.11.1999 | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
9.11.1998 | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
9.9.1998 | 935.10 | -0.50% | 13 349 300 | 14 246 | 934.50 | +0.41% | 3 434 197 | 3 677 | ||||||
13.3.1997 | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
12.3.1997 | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
11.3.1997 | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
9.12.1996 | 815.00 | -0.48% | 5 683 290 | 6 966 | 811.20 | -0.02% | 1 065 875 | 1 312 | ||||||
31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
23.12.1997 | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
14.2.1996 | 900.00 | -0.44% | 4 653 000 | 5 170 | 881.10 | 0.00% | 830 188 | 924 | ||||||
4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
8.10.1998 | 826.60 | -0.43% | 1 985 399 | 2 411 | 829.00 | +0.52% | 1 008 651 | 1 220 | ||||||
10.11.1999 | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
20.10.1997 | 960.00 | -0.41% | 1 897 014 | 1 974 | 932.10 | +0.07% | 1 149 713 | 1 192 | ||||||
7.7.1999 | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
10.6.1999 | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
18.4.1997 | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
13.8.1998 | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
11.9.1998 | 911.70 | -0.38% | 7 756 817 | 8 534 | 915.00 | -0.68% | 4 427 723 | 4 836 | ||||||
3.2.1999 | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
8.9.1999 | 1 299.00 | -0.38% | 13 287 208 | 10 260 | 1 291.90 | -0.30% | 2 783 068 | 2 154 | ||||||
12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
23.9.1999 | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
23.2.1999 | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
26.3.1999 | 1 077.00 | -0.37% | 5 239 296 | 4 862 | 1 080.00 | -0.07% | 3 335 304 | 3 131 | ||||||
12.3.1999 | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
3.3.1999 | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
25.10.1996 | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
15.4.1999 | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
20.8.1998 | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
12.12.1997 | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
26.1.1998 | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
21.4.1999 | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||||
26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
30.9.1996 | 867.00 | -0.34% | 2 046 120 | 2 360 | 881.50 | +0.02% | 904 040 | 1 038 | ||||||
2.9.1996 | 893.00 | -0.33% | 1 603 828 | 1 796 | 880.00 | -1.00% | 1 017 206 | 1 153 | ||||||
16.8.1996 | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
19.2.1996 | 881.00 | -0.33% | 2 836 820 | 3 220 | 870.00 | -2.00% | 1 309 025 | 1 505 | ||||||
4.7.1996 | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
29.7.1996 | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
12.5.1999 | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
26.2.1998 | 887.00 | -0.33% | 895 870 | 1 010 | 882.10 | -1.20% | 497 285 | 568 | ||||||
12.3.1998 | 886.00 | -0.33% | 4 180 855 | 4 723 | 885.10 | +0.97% | 275 179 | 311 | ||||||
15.9.1998 | 914.70 | -0.32% | 5 673 340 | 6 206 | 922.30 | +0.10% | 3 393 314 | 3 696 | ||||||
17.5.1999 | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
28.5.1999 | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
29.7.1999 | 1 236.00 | -0.32% | 10 742 495 | 8 690 | 1 238.00 | +0.38% | 1 806 327 | 1 466 | ||||||
26.7.1999 | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
10.9.1997 | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
9.9.1997 | 914.00 | -0.32% | 7 129 711 | 7 783 | 915.50 | 1 404 702 | 1 536 | |||||||
29.6.1998 | 935.00 | -0.31% | 3 498 770 | 3 742 | 930.30 | -0.10% | 1 303 673 | 1 398 | ||||||
31.3.1998 | 942.00 | -0.31% | 4 388 685 | 4 671 | 909.10 | -0.69% | 2 016 026 | 2 185 | ||||||
13.5.1998 | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
7.10.1999 | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
6.10.1999 | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
|