ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 22.4.1997 | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| 13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 20.5.1997 | 29.00 | 0.00% | 493 | 17 | +8.77% | 0 | ||||||||
| 29.5.1997 | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
| 21.9.1994 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 3.9.1997 | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| 8.3.1995 | 118.31 | -499.00% | 592 | 5 | ||||||||||
| 21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
| 22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| 14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
| 19.5.1997 | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
| 23.1.1997 | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| 31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
| 18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| 12.9.1994 | 211.00 | -982.00% | 844 | 4 | ||||||||||
| 19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| 30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
| ||||||||||||||
