ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
15.3.1994 | 297.00 | +1 000.00% | 7 722 | 26 | ||||||||||
28.7.1994 | 188.10 | +1 000.00% | 4 138 | 22 | ||||||||||
6.6.1994 | 440.00 | +1 000.00% | 44 000 | 100 | ||||||||||
11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
5.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 288.00 | +992.00% | 3 456 | 12 | ||||||||||
13.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
11.7.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
7.7.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
9.5.1994 | 214.00 | +967.00% | 3 424 | 16 | ||||||||||
1.3.1994 | 239.00 | +963.00% | 6 453 | 27 | ||||||||||
3.3.1994 | 262.00 | +962.00% | 5 240 | 20 | ||||||||||
24.2.1994 | 218.00 | +960.00% | 9 810 | 45 | ||||||||||
19.4.1994 | 240.00 | +958.00% | 11 040 | 46 | ||||||||||
26.5.1994 | 350.00 | +937.00% | 19 950 | 57 | ||||||||||
24.3.1994 | 350.00 | +937.00% | 22 050 | 63 | ||||||||||
10.5.1994 | 234.00 | +934.00% | 4 914 | 21 | ||||||||||
19.5.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
24.5.1994 | 320.00 | +847.00% | 3 840 | 12 | ||||||||||
22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||||
2.6.1994 | 400.00 | +810.00% | 50 800 | 127 | ||||||||||
12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||||
17.5.1994 | 270.00 | +714.00% | 3 510 | 13 | ||||||||||
22.3.1994 | 320.00 | +666.00% | 8 640 | 27 | ||||||||||
28.3.1994 | 370.00 | +571.00% | 35 150 | 95 | ||||||||||
31.5.1994 | 370.00 | +571.00% | 37 000 | 100 | ||||||||||
2.8.1994 | 200.00 | +526.00% | 3 000 | 15 | ||||||||||
4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
14.10.1994 | 121.23 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 115.46 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
21.4.1995 | 70.96 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||||
10.3.1994 | 300.00 | +416.00% | 30 000 | 100 | ||||||||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
25.1.1994 | 300.00 | +344.00% | 3 600 | 12 | ||||||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
8.2.1994 | 300.00 | +101.00% | 12 000 | 40 | ||||||||||
17.3.1994 | 300.00 | +101.00% | 15 000 | 50 | ||||||||||
1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||||
16.2.1996 | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
18.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
20.11.1996 | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
1.10.1996 | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
23.7.1996 | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
16.1.1997 | 51.04 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
19.9.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
27.9.1995 | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 68.90 | +4.99% | 0 | 0 | 68.00 | +6.00% | 3 476 | 53 | ||||||
21.9.1995 | 65.62 | +4.99% | 0 | 0 | ||||||||||
26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||||
30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
20.9.1995 | 62.50 | +4.98% | 0 | 0 | ||||||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 47.38 | +4.98% | 0 | 0 | 80.00 | -1.00% | 632 | 8 | ||||||
15.1.1997 | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
14.1.1997 | 46.30 | +4.98% | 0 | 0 | 43.50 | -4.39% | 435 | 10 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
7.1.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||||
26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
11.9.1996 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
11.2.1997 | 35.65 | +4.97% | 0 | 0 | 46.00 | -0.91% | 1 094 | 24 | ||||||
14.3.1997 | 34.21 | +4.97% | 10 263 | 300 | +8.33% | 0 | ||||||||
19.7.1996 | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
2.9.1996 | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
3.10.1996 | 47.00 | +1.73% | 705 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
24.2.1997 | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
18.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
26.7.1996 | 63.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|