ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	1 500	50
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	-9.09%	0	0
5.2.1999					33.00	-8.33%	0	0
4.2.1999					36.00	-7.69%	1 152	32
3.2.1999					39.00	-4.87%	0	0
2.2.1999					41.00	-8.88%	0	0
1.2.1999					45.00	0.00%	810	18
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	-10.00%	405	9
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	+5.26%	3 150	63
20.1.1999					47.50	0.00%	0	0
19.1.1999					47.50	+5.55%	0	0
18.1.1999					45.00	-8.16%	2 305	47
15.1.1999					49.00	+8.88%	588	12
14.1.1999					45.00	0.00%	0	0
13.1.1999					45.00	0.00%	0	0
12.1.1999					45.00	0.00%	540	12
11.1.1999					45.00	0.00%	0	0
8.1.1999					45.00	0.00%	405	9
7.1.1999					45.00	0.00%	0	0
6.1.1999					45.00	0.00%	0	0
5.1.1999					45.00	0.00%	0	0
4.1.1999					45.00	+9.75%	0	0
31.12.1998					41.00	+5.12%	0	0
30.12.1998					39.00	+8.33%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	216	6
17.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	432	12
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	-5.26%	0	0
10.12.1998					38.00	-5.00%	0	0
9.12.1998					40.00	-4.76%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	0.00%	0	0
4.12.1998					42.00	0.00%	0	0
3.12.1998					42.00	0.00%	252	6
2.12.1998					42.00	0.00%	336	8
1.12.1998					42.00	0.00%	0	0
30.11.1998					42.00	0.00%	1 260	30
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+9.77%	0	0
23.11.1998					38.00	-1.89%	1 837	48
20.11.1998					0.00	+1.29%	0	0
‹‹ First 20    Next 60 ›