ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 20.10 | +999.99% | 141 | 7 | ||||||||||
| 13.5.1996 | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 25.5.1995 | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.10.1997 | +15.38% | 0 | ||||||||||||
| 30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
| 9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.8.1998 | 33.00 | +10.00% | 792 | 24 | ||||||||||
| 10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.10.1997 | +10.00% | 0 | ||||||||||||
| 16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| 27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| 3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| ||||||||||||||
