BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 230.00 | -9.09% | 4 830 | 21 | 207.10 | 0.00% | 1 450 | 7 | ||||||
| 12.9.1994 | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| 29.8.1996 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 220.00 | -9.46% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||||
| 3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
| 30.5.1996 | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||||
| 28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| ||||||||||||||
