BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 164.26 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 441.00 | -495.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 464.00 | -491.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 317.00 | -480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
