RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
| 5.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 4.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 2.11.1998 | 122.65 | 0.00% | 0 | 0 | 150.00 | -1.67% | 1 310 | 9 | ||||||
| 30.10.1998 | 122.65 | -4.99% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 29.10.1998 | 129.10 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 27.10.1998 | 135.89 | 0.00% | 0 | 0 | 150.00 | +4.79% | 3 706 | 25 | ||||||
| 26.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 23.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 22.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -52.87% | 0 | 0 | ||||||
| 21.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +122.34% | 0 | 0 | ||||||
| 20.10.1998 | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| 19.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
| 16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| 15.10.1998 | 143.04 | -4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| 14.10.1998 | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
| 13.10.1998 | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| 12.10.1998 | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
| 9.10.1998 | 175.60 | -4.99% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 8.10.1998 | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| 7.10.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
| 6.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.50 | +0.13% | 723 | 6 | ||||||
| 5.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
| 2.10.1998 | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| 1.10.1998 | 194.56 | 0.00% | 0 | 0 | 124.00 | -3.01% | 620 | 5 | ||||||
| 30.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| 29.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
| 28.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 25.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.00 | -6.73% | 675 | 5 | ||||||
| 24.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 23.9.1998 | 194.56 | 0.00% | 0 | 0 | 148.00 | +0.68% | 888 | 6 | ||||||
| 22.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
| 21.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | -2.38% | 287 | 2 | ||||||
| 18.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| 17.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | -1.70% | 588 | 4 | ||||||
| 16.9.1998 | 194.56 | 0.00% | 0 | 0 | 150.00 | -0.30% | 1 496 | 10 | ||||||
| 15.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| 14.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| 10.9.1998 | 204.80 | -4.96% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
| 9.9.1998 | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
| 8.9.1998 | 226.80 | +5.00% | 227 | 1 | 146.00 | +0.52% | 1 556 | 10 | ||||||
| 7.9.1998 | 216.00 | +4.95% | 216 | 1 | 0.00 | -0.96% | 0 | 0 | ||||||
| 4.9.1998 | 205.80 | 0.00% | 0 | 0 | 160.00 | -2.37% | 625 | 4 | ||||||
| 3.9.1998 | 205.80 | 0.00% | 0 | 0 | 160.10 | +0.03% | 320 | 2 | ||||||
| 2.9.1998 | 205.80 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 1.9.1998 | 205.80 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
| 31.8.1998 | 205.80 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 28.8.1998 | 205.80 | 0.00% | 0 | 0 | 177.60 | -2.21% | 881 | 5 | ||||||
| 27.8.1998 | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| 26.8.1998 | 205.80 | -4.98% | 0 | 0 | 180.00 | -5.56% | 2 956 | 17 | ||||||
| 25.8.1998 | 216.60 | -5.00% | 0 | 0 | 180.00 | -0.47% | 1 473 | 8 | ||||||
| 24.8.1998 | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| 21.8.1998 | 228.00 | 0.00% | 0 | 0 | 199.00 | -7.52% | 818 | 4 | ||||||
| 20.8.1998 | 228.00 | 0.00% | 0 | 0 | 224.00 | +8.40% | 1 548 | 7 | ||||||
| 19.8.1998 | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| 18.8.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 17.8.1998 | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
| 14.8.1998 | 228.00 | 0.00% | 0 | 0 | 178.00 | +9.64% | 712 | 4 | ||||||
| 13.8.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
| 12.8.1998 | 228.00 | 0.00% | 0 | 0 | 157.10 | -2.38% | 613 | 4 | ||||||
| 11.8.1998 | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
| 10.8.1998 | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
| 7.8.1998 | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| 6.8.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 5.8.1998 | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
| 4.8.1998 | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| 3.8.1998 | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
| 31.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -23.45% | 0 | 0 | ||||||
| 30.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 29.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| 27.7.1998 | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 24.7.1998 | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| 23.7.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 22.7.1998 | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
| 21.7.1998 | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
| 20.7.1998 | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| 17.7.1998 | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| 16.7.1998 | 200.60 | +4.97% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 15.7.1998 | 191.10 | +5.00% | 0 | 0 | 170.00 | +0.69% | 1 190 | 7 | ||||||
| 14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| 13.7.1998 | 190.38 | 0.00% | 0 | 0 | 165.00 | +4.36% | 330 | 2 | ||||||
| 10.7.1998 | 190.38 | 0.00% | 2 475 | 13 | 158.10 | +3.11% | 316 | 2 | ||||||
| 9.7.1998 | 190.38 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 8.7.1998 | 190.38 | -5.00% | 1 904 | 10 | 148.00 | -2.36% | 1 445 | 10 | ||||||
| 7.7.1998 | 200.40 | -4.97% | 0 | 0 | 148.00 | -0.67% | 592 | 4 | ||||||
| 3.7.1998 | 210.90 | -4.95% | 0 | 0 | 149.00 | -0.64% | 596 | 4 | ||||||
| 2.7.1998 | 221.90 | -4.96% | 0 | 0 | 150.10 | -9.25% | 600 | 4 | ||||||
| 1.7.1998 | 233.50 | -4.96% | 0 | 0 | 166.00 | +9.08% | 1 818 | 11 | ||||||
| 30.6.1998 | 245.70 | -4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 29.6.1998 | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
| 26.6.1998 | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| 25.6.1998 | 286.50 | -4.97% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
| 24.6.1998 | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
| 23.6.1998 | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
| 22.6.1998 | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
| 19.6.1998 | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
| 18.6.1998 | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
| 17.6.1998 | 370.00 | 0.00% | 0 | 0 | 316.10 | -9.94% | 2 529 | 8 | ||||||
| 16.6.1998 | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| 15.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 12.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +0.19% | 390 | 1 | ||||||
| 11.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
| 10.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 9.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| 8.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
| 5.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
| 4.6.1998 | 385.00 | 0.00% | 1 540 | 4 | 390.00 | +1.71% | 4 270 | 11 | ||||||
| 3.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -2.14% | 5 343 | 14 | ||||||
| 2.6.1998 | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| 1.6.1998 | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 29.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 28.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 27.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 26.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 25.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 22.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 21.5.1998 | 390.00 | 0.00% | 1 170 | 3 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 20.5.1998 | 390.00 | 0.00% | 7 800 | 20 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 19.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 18.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 15.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 14.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 13.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 12.5.1998 | 390.00 | 0.00% | 2 340 | 6 | 390.00 | +5.26% | 5 070 | 13 | ||||||
| 11.5.1998 | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| 7.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 6.5.1998 | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 376.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 4.5.1998 | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| 30.4.1998 | 395.00 | 0.00% | 1 975 | 5 | 390.00 | -0.61% | 1 560 | 4 | ||||||
| 29.4.1998 | 395.00 | 0.00% | 0 | 0 | 383.50 | -0.01% | 3 924 | 10 | ||||||
| 28.4.1998 | 395.00 | 0.00% | 0 | 0 | 395.00 | -0.01% | 3 532 | 9 | ||||||
| 27.4.1998 | 395.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| 24.4.1998 | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 23.4.1998 | 393.00 | 0.00% | 0 | 0 | 390.00 | -0.91% | 3 900 | 10 | ||||||
| 22.4.1998 | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
| 21.4.1998 | 413.00 | -4.83% | 5 369 | 13 | 410.00 | -5.40% | 2 040 | 5 | ||||||
| 20.4.1998 | 434.00 | -4.82% | 0 | 0 | 441.00 | +7.49% | 6 901 | 16 | ||||||
| 17.4.1998 | 456.00 | -5.00% | 0 | 0 | 410.00 | -3.68% | 1 605 | 4 | ||||||
| 16.4.1998 | 480.00 | 0.00% | 0 | 0 | 410.10 | -0.38% | 3 333 | 8 | ||||||
| 15.4.1998 | 480.00 | 0.00% | 0 | 0 | 430.00 | +1.48% | 2 091 | 5 | ||||||
| 14.4.1998 | 480.00 | 0.00% | 0 | 0 | 412.10 | -2.62% | 824 | 2 | ||||||
| 10.4.1998 | 480.00 | 0.00% | 0 | 0 | 421.00 | -6.05% | 2 116 | 5 | ||||||
| 9.4.1998 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.80% | 2 703 | 6 | ||||||
| 8.4.1998 | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
| 7.4.1998 | 480.00 | 0.00% | 1 440 | 3 | 500.00 | +1.98% | 5 845 | 12 | ||||||
| 6.4.1998 | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
| 3.4.1998 | 480.00 | 0.00% | 0 | 0 | 477.00 | -9.60% | 5 241 | 11 | ||||||
| 2.4.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| 1.4.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
| 31.3.1998 | 480.00 | 0.00% | 0 | 0 | 473.00 | +9.41% | 61 070 | 118 | ||||||
| 30.3.1998 | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
| 27.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
| 26.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
| 25.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
| 24.3.1998 | 480.00 | 0.00% | 2 400 | 5 | 500.00 | +1.35% | 2 500 | 5 | ||||||
| 23.3.1998 | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.42% | 7 400 | 15 | ||||||
| 20.3.1998 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| 19.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
| 18.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | -0.11% | 3 502 | 7 | ||||||
| 17.3.1998 | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
| 16.3.1998 | 480.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 325 | 7 | ||||||
| 13.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 12.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 11.3.1998 | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 10.3.1998 | 478.00 | +4.82% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 9.3.1998 | 456.00 | -5.00% | 3 648 | 8 | 500.00 | -0.99% | 2 500 | 5 | ||||||
| 6.3.1998 | 480.00 | 0.00% | 0 | 0 | 505.00 | +0.59% | 6 060 | 12 | ||||||
| 5.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
| 4.3.1998 | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
| 3.3.1998 | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
| 2.3.1998 | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 27.2.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 26.2.1998 | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 25.2.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 24.2.1998 | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 23.2.1998 | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
| 20.2.1998 | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
| 19.2.1998 | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
| 18.2.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 5 010 | 10 | ||||||
| 17.2.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 16.2.1998 | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| 13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| 12.2.1998 | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| 10.2.1998 | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 9.2.1998 | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 6.2.1998 | 475.00 | 0.00% | 1 425 | 3 | 500.00 | +3.09% | 1 500 | 3 | ||||||
| 5.2.1998 | 475.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 425 | 5 | ||||||
| 4.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 3.2.1998 | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
| 30.1.1998 | 475.00 | 0.00% | 0 | 0 | 500.00 | -0.27% | 5 485 | 11 | ||||||
| 29.1.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 28.1.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
| 27.1.1998 | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| 26.1.1998 | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
| ||||||||||||||
