RUDOLF JELÍNEK VIZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 442.00 | 0.00% | 0 | 0 | 477.00 | +2.00% | 3 816 | 8 | ||||||
25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
4.12.1997 | 455.00 | 0.00% | 0 | 0 | 559.00 | -5.60% | 4 240 | 8 | ||||||
3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
1.12.1997 | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
5.12.1997 | 477.00 | +4.83% | 0 | 0 | 480.00 | -5.42% | 4 010 | 8 | ||||||
2.12.1997 | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
28.11.1997 | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
23.1.1996 | 491.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 5 480 | 11 | ||||||
22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
8.12.1997 | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
27.11.1997 | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
10.10.1996 | 509.00 | -9.91% | 9 162 | 18 | 555.60 | +0.45% | 2 217 | 4 | ||||||
17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
23.12.1997 | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
13.2.1996 | 514.00 | 0.00% | 0 | 0 | 523.50 | +5.00% | 6 618 | 13 | ||||||
12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
25.3.1996 | 516.00 | -9.94% | 27 348 | 53 | 560.00 | -5.00% | 2 739 | 5 | ||||||
29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
21.10.1997 | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
20.10.1997 | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
16.10.1997 | 523.00 | 0.00% | 0 | 0 | 560.00 | +0.18% | 2 743 | 5 | ||||||
15.10.1997 | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
9.12.1997 | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
14.10.1996 | 525.00 | +3.14% | 6 825 | 13 | 573.00 | -1.37% | 2 827 | 5 | ||||||
18.11.1997 | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
17.11.1997 | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
14.11.1997 | 528.00 | -0.56% | 8 976 | 17 | 459.50 | -3.12% | 3 452 | 7 | ||||||
12.11.1997 | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
10.11.1997 | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
13.11.1997 | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
5.11.1997 | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
10.1.1996 | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
9.1.1996 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
8.1.1996 | 535.00 | -9.93% | 5 885 | 11 | ||||||||||
8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.11.1997 | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
20.11.1997 | 537.00 | +0.18% | 6 981 | 13 | 462.00 | -2.25% | 3 421 | 7 | ||||||
21.11.1997 | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
18.12.1997 | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
17.12.1997 | 538.00 | -4.94% | 0 | 0 | 510.00 | -5.22% | 2 026 | 4 | ||||||
25.11.1997 | 539.00 | 0.00% | 0 | 0 | 472.50 | +3.09% | 7 135 | 14 | ||||||
24.11.1997 | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
13.12.1995 | 540.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 3 090 | 6 | ||||||
12.12.1995 | 540.00 | 0.00% | 0 | 0 | 507.00 | +1.00% | 6 227 | 12 | ||||||
11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
19.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
16.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 3 616 | 7 | ||||||
15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
22.10.1997 | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
29.10.1996 | 547.00 | 0.00% | 0 | 0 | 570.00 | -1.69% | 6 232 | 11 | ||||||
25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
24.9.1996 | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
26.9.1996 | 550.00 | +0.54% | 6 050 | 11 | 590.00 | -7.83% | 4 123 | 7 | ||||||
12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
22.11.1995 | 550.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 892 | 6 | ||||||
21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
6.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 443 | 7 | ||||||
5.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 460 | 5 | ||||||
4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
14.10.1997 | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
16.7.1997 | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
10.12.1997 | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
17.10.1996 | 552.00 | +5.14% | 6 072 | 11 | 565.10 | -1.72% | 6 210 | 11 | ||||||
27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
11.11.1997 | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
7.11.1997 | 558.00 | 0.00% | 0 | 0 | 482.50 | +5.86% | 5 110 | 10 | ||||||
6.11.1997 | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
19.11.1996 | 558.00 | 0.00% | 0 | 0 | 650.10 | -1.39% | 6 501 | 10 | ||||||
18.11.1996 | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
1.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
30.9.1996 | 558.00 | +1.08% | 5 022 | 9 | 555.50 | -2.75% | 5 738 | 10 | ||||||
16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
10.10.1997 | 560.00 | -4.92% | 2 240 | 4 | 543.10 | -2.15% | 5 920 | 11 | ||||||
4.11.1997 | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
9.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | -0.42% | 7 171 | 13 | ||||||
8.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | +0.29% | 6 648 | 12 | ||||||
7.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.30 | +0.82% | 2 762 | 5 | ||||||
4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
3.10.1996 | 565.00 | +1.25% | 8 475 | 15 | 538.00 | -1.27% | 3 766 | 7 | ||||||
16.12.1997 | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
1.4.1996 | 567.00 | 0.00% | 34 020 | 60 | 560.00 | -2.00% | 5 020 | 9 | ||||||
29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
28.3.1996 | 567.00 | +9.88% | 12 474 | 22 | 560.00 | 0.00% | 4 470 | 8 | ||||||
3.4.1996 | 569.00 | 0.00% | 7 397 | 13 | 560.00 | 0.00% | 7 280 | 13 | ||||||
2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
3.10.1997 | 569.00 | -0.35% | 3 983 | 7 | 547.00 | -2.42% | 5 888 | 11 | ||||||
24.9.1997 | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
11.12.1997 | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
2.10.1997 | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
23.10.1997 | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
4.4.1996 | 575.00 | +1.05% | 9 775 | 17 | 556.50 | -1.00% | 3 339 | 6 | ||||||
23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
17.7.1997 | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
18.9.1996 | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
11.4.1996 | 578.00 | -0.51% | 6 358 | 11 | 600.00 | -3.00% | 4 650 | 8 | ||||||
16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
15.4.1996 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | -4.00% | 5 914 | 10 | ||||||
12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
10.4.1996 | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
9.4.1996 | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
13.11.1996 | 585.00 | 0.00% | 0 | 0 | 660.00 | +3.33% | 12 792 | 19 | ||||||
12.11.1996 | 585.00 | 0.00% | 0 | 0 | 625.50 | -1.55% | 3 258 | 5 | ||||||
11.11.1996 | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
3.11.1997 | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
9.10.1997 | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
7.10.1997 | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
15.12.1995 | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
14.12.1995 | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
1.10.1997 | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
15.12.1997 | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
12.12.1997 | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
2.6.1997 | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
30.5.1997 | 597.00 | -4.48% | 7 164 | 12 | +9.79% | 0 | ||||||||
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
23.9.1997 | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
8.12.1995 | 599.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 5 130 | 10 | ||||||
7.12.1995 | 599.00 | +8.90% | 26 356 | 44 | 520.00 | +6.00% | 6 240 | 12 | ||||||
19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
19.2.1996 | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
4.9.1997 | 602.00 | 0.00% | 0 | 0 | 611.30 | -0.94% | 3 057 | 5 | ||||||
3.9.1997 | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
5.9.1997 | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
18.7.1997 | 605.00 | +4.85% | 0 | 0 | +3.84% | 0 | ||||||||
6.11.1996 | 605.00 | 0.00% | 0 | 0 | 642.00 | +2.94% | 12 212 | 19 | ||||||
5.11.1996 | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
4.11.1996 | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
20.9.1996 | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
19.9.1996 | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
22.10.1996 | 607.00 | 0.00% | 0 | 0 | 566.50 | -3.01% | 5 727 | 10 | ||||||
21.10.1996 | 607.00 | +9.96% | 0 | 0 | 590.50 | +4.05% | 2 362 | 4 | ||||||
17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
17.4.1996 | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
22.4.1996 | 610.00 | +1.66% | 26 840 | 44 | 616.00 | -1.00% | 12 154 | 20 | ||||||
|