RUDOLF JELÍNEK VIZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 875.00 | -2 990.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 330.00 | +472.00% | 19 950 | 15 | ||||||||||
| 7.3.1995 | 1 315.00 | -2 986.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 270.00 | +495.00% | 30 480 | 24 | ||||||||||
| 21.3.1995 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
| 22.3.1995 | 1 230.00 | -276.00% | 20 910 | 17 | ||||||||||
| 16.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 060.00 | -493.00% | 5 300 | 5 | ||||||||||
| 13.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 000.00 | +471.00% | 6 000 | 6 | ||||||||||
| 29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.3.1995 | 955.00 | +268.00% | 8 595 | 9 | ||||||||||
| 25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 8.3.1995 | 930.00 | -2 927.00% | 24 180 | 26 | ||||||||||
| 19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
| 30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
| 31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 26.4.1995 | 865.00 | -114.00% | 11 245 | 13 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| 27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 14.4.1995 | 834.00 | +490.00% | 5 838 | 7 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 21.8.1995 | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
| 17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
| 7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| 10.8.1995 | 817.00 | 0.00% | 7 353 | 9 | 900.00 | -1.00% | 7 136 | 8 | ||||||
| 9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 7.8.1995 | 816.00 | +0.12% | 7 344 | 9 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.8.1995 | 815.00 | 0.00% | 7 335 | 9 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 12.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| 5.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 766.00 | 0.00% | 3 830 | 5 | ||||||
| 3.8.1995 | 812.00 | +0.12% | 14 616 | 18 | 901.00 | -1.00% | 6 216 | 7 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
| 26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
| 15.5.1995 | 805.00 | -122.00% | 9 660 | 12 | 771.00 | +5.00% | 5 528 | 7 | ||||||
| 9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
| 25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
| 24.7.1995 | 800.00 | +2.96% | 4 800 | 6 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 771.00 | -2.00% | 3 002 | 4 | ||||||
| 17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| 16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| 22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
| 13.4.1995 | 795.00 | +231.00% | 35 775 | 45 | -5.00% | 0 | 0 | |||||||
| 20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
| 19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
| 18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| 30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| 13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| 12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| 2.6.1995 | 787.00 | +4.93% | 7 870 | 10 | 690.00 | 0.00% | 3 450 | 5 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 23.5.1995 | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 783.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 15.9.1995 | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
| 29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 21.9.1995 | 778.00 | +4.99% | 17 116 | 22 | ||||||||||
| 12.4.1995 | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
| 21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| 25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
| 26.5.1995 | 765.00 | -129.00% | 9 945 | 13 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
| 30.5.1995 | 760.00 | 0.00% | 11 400 | 15 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 760.00 | -65.00% | 12 920 | 17 | 675.00 | -7.00% | 2 700 | 4 | ||||||
| 5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 29.6.1995 | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| 11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| 6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
| 1.6.1995 | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 14.7.1995 | 750.00 | 0.00% | 7 500 | 10 | 750.00 | +7.00% | 10 660 | 14 | ||||||
| 13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 31.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| 14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| 5.4.1995 | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 741.00 | 0.00% | 14 820 | 20 | ||||||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 18.9.1995 | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 11.9.1995 | 741.00 | -4.87% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
| 11.4.1995 | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 12.6.1995 | 740.00 | 0.00% | 9 620 | 13 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 740.00 | 0.00% | 10 360 | 14 | 701.00 | +5.00% | 2 762 | 4 | ||||||
| 8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| 7.6.1995 | 740.00 | -1.33% | 8 880 | 12 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 20.6.1995 | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 735.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 735.00 | 0.00% | 0 | 0 | 742.50 | -1.00% | 7 654 | 11 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +5.00% | 8 201 | 12 | ||||||
| 27.6.1995 | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| 11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
| 10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| 9.12.1996 | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 13.9.1995 | 710.00 | -0.69% | 14 200 | 20 | 636.00 | 0.00% | 3 816 | 6 | ||||||
| 27.9.1995 | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| 12.9.1996 | 708.00 | +4.73% | 21 948 | 31 | 720.00 | +1.00% | 4 798 | 7 | ||||||
| 6.4.1995 | 707.00 | -497.00% | 11 312 | 16 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 705.00 | +491.00% | 9 870 | 14 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| 25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| 9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 27.8.1996 | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
| 22.6.1995 | 699.00 | -4.89% | 25 863 | 37 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 695.00 | -0.57% | 6 255 | 9 | 600.00 | +8.00% | 3 000 | 5 | ||||||
| 28.8.1996 | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
| 29.8.1996 | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
| 30.8.1996 | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 680.00 | -0.72% | 17 000 | 25 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| 27.6.1996 | 680.00 | 0.00% | 0 | 0 | 628.60 | -3.00% | 1 886 | 3 | ||||||
| 26.6.1996 | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 7 982 | 12 | ||||||
| 24.6.1996 | 680.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 5 295 | 8 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 20.6.1996 | 680.00 | +1.94% | 4 080 | 6 | 680.00 | +3.00% | 3 325 | 5 | ||||||
| 16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| 15.7.1996 | 676.00 | +0.44% | 6 760 | 10 | 631.00 | +3.00% | 8 042 | 12 | ||||||
| 11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
| 3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 12.7.1996 | 673.00 | +0.44% | 22 209 | 33 | 675.00 | -4.00% | 3 243 | 5 | ||||||
| 17.7.1996 | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| 7.4.1995 | 672.00 | -495.00% | 19 488 | 29 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 671.00 | +0.59% | 8 052 | 12 | 660.00 | 0.00% | 2 620 | 4 | ||||||
| 11.7.1996 | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| 18.7.1996 | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| 10.7.1996 | 667.00 | +0.45% | 14 674 | 22 | 664.00 | 0.00% | 3 302 | 5 | ||||||
| 23.8.1996 | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| 19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| 12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
| 9.7.1996 | 664.00 | +0.75% | 15 936 | 24 | 657.50 | -1.00% | 1 973 | 3 | ||||||
| 22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| ||||||||||||||
