RUDOLF JELÍNEK VIZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
31.3.1998 | 480.00 | 0.00% | 0 | 0 | 473.00 | +9.41% | 61 070 | 118 | ||||||
11.4.1997 | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
4.12.1996 | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
5.12.1996 | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
1.4.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
15.1.1997 | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
11.11.1996 | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
14.11.1996 | 620.00 | +5.98% | 4 960 | 8 | 636.60 | -0.54% | 31 470 | 47 | ||||||
27.1.1997 | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
31.1.1997 | 780.00 | +3.31% | 7 800 | 10 | 909.00 | +9.15% | 41 501 | 46 | ||||||
6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
15.11.1996 | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
29.10.1997 | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
10.2.1997 | 699.00 | -0.85% | 5 592 | 8 | 719.00 | -0.82% | 30 864 | 39 | ||||||
26.2.1997 | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
29.1.1997 | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
18.2.1997 | 726.00 | +1.53% | 5 808 | 8 | 733.30 | +1.99% | 25 935 | 35 | ||||||
6.2.1997 | 736.00 | -1.07% | 11 776 | 16 | 800.00 | -3.86% | 26 148 | 34 | ||||||
12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
2.6.1998 | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
23.4.1996 | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
27.5.1996 | 625.00 | +0.32% | 13 125 | 21 | 650.00 | -1.00% | 18 690 | 29 | ||||||
14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
23.2.1996 | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
11.2.1997 | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
7.2.1997 | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
28.8.1997 | 730.00 | 0.00% | 0 | 0 | 620.00 | -2.89% | 18 354 | 27 | ||||||
19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
28.11.1996 | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
27.10.1998 | 135.89 | 0.00% | 0 | 0 | 150.00 | +4.79% | 3 706 | 25 | ||||||
2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
23.5.1996 | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
21.5.1996 | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
15.4.1997 | 1 007.00 | -4.91% | 0 | 0 | 903.00 | -9.34% | 21 813 | 24 | ||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
12.6.1996 | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
30.5.1996 | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
15.5.1996 | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
27.2.1996 | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
25.2.1997 | 726.00 | +1.53% | 7 260 | 10 | 700.00 | +6.54% | 15 687 | 22 | ||||||
6.6.1997 | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
19.3.1997 | 784.00 | -1.87% | 19 600 | 25 | 763.50 | -1.30% | 16 034 | 21 | ||||||
30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
25.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
31.10.1997 | 620.00 | 0.00% | 14 260 | 23 | 546.00 | +4.77% | 12 229 | 21 | ||||||
18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
17.5.1996 | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
22.4.1996 | 610.00 | +1.66% | 26 840 | 44 | 616.00 | -1.00% | 12 154 | 20 | ||||||
11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
27.2.1997 | 719.00 | -0.27% | 11 504 | 16 | 690.20 | -0.66% | 14 132 | 20 | ||||||
14.3.1997 | 781.00 | +0.64% | 22 649 | 29 | 764.00 | +1.76% | 14 751 | 20 | ||||||
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
10.6.1997 | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
6.11.1996 | 605.00 | 0.00% | 0 | 0 | 642.00 | +2.94% | 12 212 | 19 | ||||||
13.11.1996 | 585.00 | 0.00% | 0 | 0 | 660.00 | +3.33% | 12 792 | 19 | ||||||
8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
19.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
18.4.1996 | 611.00 | +0.32% | 4 277 | 7 | 610.00 | +1.00% | 11 568 | 19 | ||||||
5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
15.9.1995 | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
17.2.1997 | 715.00 | +1.27% | 6 435 | 9 | 733.00 | +5.28% | 13 077 | 18 | ||||||
16.1.1997 | 727.00 | -4.96% | 2 908 | 4 | 788.20 | -2.96% | 14 187 | 18 | ||||||
31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
23.7.1996 | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
4.3.1997 | 719.00 | +0.55% | 15 099 | 21 | 700.00 | -0.76% | 12 491 | 18 | ||||||
13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
15.10.1997 | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
26.8.1998 | 205.80 | -4.98% | 0 | 0 | 180.00 | -5.56% | 2 956 | 17 | ||||||
6.6.1996 | 631.00 | +0.15% | 8 203 | 13 | 648.80 | 0.00% | 11 014 | 17 | ||||||
5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
19.12.1995 | 520.00 | +1.00% | 8 820 | 17 | ||||||||||
4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
4.7.1996 | 657.00 | +0.15% | 7 227 | 11 | 656.00 | -1.00% | 10 382 | 16 | ||||||
17.4.1996 | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
22.5.1996 | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
17.3.1998 | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
20.4.1998 | 434.00 | -4.82% | 0 | 0 | 441.00 | +7.49% | 6 901 | 16 | ||||||
8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
14.4.1997 | 1 059.00 | -4.93% | 0 | 0 | 950.10 | -3.04% | 16 041 | 16 | ||||||
17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
12.6.1997 | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
21.4.1997 | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
4.2.1997 | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
28.1.1997 | 750.00 | +1.21% | 4 500 | 6 | 778.00 | +2.15% | 12 110 | 16 | ||||||
21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
23.3.1998 | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.42% | 7 400 | 15 | ||||||
16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
10.4.1996 | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
14.7.1995 | 750.00 | 0.00% | 7 500 | 10 | 750.00 | +7.00% | 10 660 | 14 | ||||||
27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
8.4.1998 | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
22.4.1998 | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
3.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -2.14% | 5 343 | 14 | ||||||
25.11.1997 | 539.00 | 0.00% | 0 | 0 | 472.50 | +3.09% | 7 135 | 14 | ||||||
2.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
22.1.1998 | 475.00 | 0.00% | 0 | 0 | 505.10 | +0.57% | 7 063 | 14 | ||||||
27.7.1998 | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
20.3.1997 | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
2.6.1997 | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
1.10.1997 | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
12.8.1996 | 627.00 | -1.25% | 8 778 | 14 | 637.50 | 0.00% | 8 709 | 14 | ||||||
29.8.1996 | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
20.2.1997 | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
24.1.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
22.1.1997 | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
9.12.1996 | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
18.11.1996 | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
21.8.1996 | 653.00 | +0.46% | 7 836 | 12 | 650.00 | -1.00% | 8 273 | 13 | ||||||
22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
9.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | -0.42% | 7 171 | 13 | ||||||
13.8.1997 | 666.00 | 0.00% | 1 998 | 3 | 571.10 | -1.31% | 8 096 | 13 | ||||||
16.9.1997 | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
17.3.1997 | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
7.3.1997 | 746.00 | +0.81% | 28 348 | 38 | 687.50 | -1.78% | 8 938 | 13 | ||||||
11.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
12.5.1998 | 390.00 | 0.00% | 2 340 | 6 | 390.00 | +5.26% | 5 070 | 13 | ||||||
13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
11.6.1996 | 632.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 441 | 13 | ||||||
28.6.1996 | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
13.5.1996 | 642.00 | -0.31% | 17 334 | 27 | 646.00 | -2.00% | 8 383 | 13 | ||||||
20.5.1996 | 620.00 | +0.16% | 1 860 | 3 | 646.00 | 0.00% | 8 374 | 13 | ||||||
|