RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -52.87% | 0 | 0 | ||||||
| 31.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -23.45% | 0 | 0 | ||||||
| 9.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -18.67% | 0 | 0 | ||||||
| 5.6.1997 | 689.00 | +4.87% | 0 | 0 | -18.25% | 0 | ||||||||
| 3.8.1998 | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
| 25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| 11.10.1995 | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 11.9.1995 | 741.00 | -4.87% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 20.6.1995 | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 707.00 | -497.00% | 11 312 | 16 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1998 | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| 17.6.1997 | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| 13.6.1997 | 787.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 700 | 4 | ||||||
| 14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
| 3.2.1997 | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
| 22.11.1996 | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| 20.1.1997 | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| 11.8.1997 | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| 17.6.1998 | 370.00 | 0.00% | 0 | 0 | 316.10 | -9.94% | 2 529 | 8 | ||||||
| 21.5.1997 | 836.00 | -4.89% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.7.1997 | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
| 22.5.1997 | 795.00 | -4.90% | 0 | 0 | -9.91% | 0 | ||||||||
| 19.5.1997 | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
| 21.2.1997 | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| 10.8.1998 | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
| 28.12.1998 | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| 12.5.1997 | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| 12.9.1997 | 665.00 | 0.00% | 8 645 | 13 | 593.10 | -9.77% | 1 779 | 3 | ||||||
| 11.8.1998 | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
| 7.8.1998 | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| 22.6.1998 | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
| 29.5.1997 | 625.00 | -4.72% | 3 125 | 5 | 619.70 | -9.66% | 6 197 | 10 | ||||||
| 24.6.1998 | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
| 3.4.1998 | 480.00 | 0.00% | 0 | 0 | 477.00 | -9.60% | 5 241 | 11 | ||||||
| 19.6.1998 | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
| 6.11.1998 | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
| 24.8.1998 | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| 23.6.1998 | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
| 21.12.1998 | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| 11.6.1997 | 787.00 | 0.00% | 0 | 0 | 713.00 | -9.39% | 7 895 | 11 | ||||||
| 31.12.1998 | 148.10 | -9.36% | 0 | 0 | ||||||||||
| 15.4.1997 | 1 007.00 | -4.91% | 0 | 0 | 903.00 | -9.34% | 21 813 | 24 | ||||||
| 2.7.1998 | 221.90 | -4.96% | 0 | 0 | 150.10 | -9.25% | 600 | 4 | ||||||
| 14.8.1997 | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
| 18.9.1996 | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| 25.6.1998 | 286.50 | -4.97% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
| 20.3.1998 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| 27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| 24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| 19.8.1997 | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
| 9.4.1998 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.80% | 2 703 | 6 | ||||||
| 7.8.1997 | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
| 29.6.1998 | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
| 26.6.1998 | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| 29.8.1997 | 694.00 | -4.93% | 0 | 0 | 621.30 | -8.60% | 1 864 | 3 | ||||||
| 26.9.1997 | 627.00 | +4.84% | 1 881 | 3 | 535.00 | -8.16% | 2 138 | 4 | ||||||
| 22.9.1997 | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
| 27.6.1997 | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
| 16.9.1996 | 640.00 | -4.90% | 0 | 0 | 655.10 | -8.00% | 2 650 | 4 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 26.9.1996 | 550.00 | +0.54% | 6 050 | 11 | 590.00 | -7.83% | 4 123 | 7 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 18.9.1997 | 697.00 | 0.00% | 0 | 0 | 600.60 | -7.79% | 5 402 | 9 | ||||||
| 9.12.1998 | 133.99 | +4.99% | 0 | 0 | 120.00 | -7.76% | 0 | 0 | ||||||
| 19.2.1997 | 730.00 | +0.55% | 4 380 | 6 | 700.00 | -7.75% | 2 734 | 4 | ||||||
| 11.2.1997 | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
| 26.8.1997 | 696.00 | +4.97% | 4 872 | 7 | 601.30 | -7.59% | 6 614 | 11 | ||||||
| 1.7.1997 | 756.00 | -4.90% | 0 | 0 | 662.00 | -7.58% | 3 310 | 5 | ||||||
| 21.8.1998 | 228.00 | 0.00% | 0 | 0 | 199.00 | -7.52% | 818 | 4 | ||||||
| 5.5.1997 | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| 1.9.1998 | 205.80 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
| 24.9.1997 | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 19.6.1995 | 735.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| 1.6.1995 | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 29.5.1995 | 760.00 | -65.00% | 12 920 | 17 | 675.00 | -7.00% | 2 700 | 4 | ||||||
| 25.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.00 | -6.73% | 675 | 5 | ||||||
| 9.7.1997 | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
| 31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| 16.4.1997 | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| 18.6.1998 | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
| 10.4.1998 | 480.00 | 0.00% | 0 | 0 | 421.00 | -6.05% | 2 116 | 5 | ||||||
| 6.12.1996 | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| 19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
| 9.1.1996 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| 10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 24.7.1995 | 800.00 | +2.96% | 4 800 | 6 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| 29.4.1996 | 640.00 | 0.00% | 8 320 | 13 | 640.00 | -6.00% | 5 660 | 9 | ||||||
| 8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| 30.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| 4.12.1997 | 455.00 | 0.00% | 0 | 0 | 559.00 | -5.60% | 4 240 | 8 | ||||||
| 7.10.1997 | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
| 26.8.1998 | 205.80 | -4.98% | 0 | 0 | 180.00 | -5.56% | 2 956 | 17 | ||||||
| 17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
| 28.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 5.12.1997 | 477.00 | +4.83% | 0 | 0 | 480.00 | -5.42% | 4 010 | 8 | ||||||
| 21.4.1998 | 413.00 | -4.83% | 5 369 | 13 | 410.00 | -5.40% | 2 040 | 5 | ||||||
| 7.1.1997 | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| 30.12.1996 | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| 8.1.1997 | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| 18.4.1997 | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
| 13.11.1997 | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
| 17.12.1997 | 538.00 | -4.94% | 0 | 0 | 510.00 | -5.22% | 2 026 | 4 | ||||||
| 8.10.1998 | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| 19.6.1997 | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
| 1.10.1997 | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
| 1.12.1997 | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
| 19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
| 11.5.1998 | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| 16.3.1998 | 480.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 325 | 7 | ||||||
| 25.3.1996 | 516.00 | -9.94% | 27 348 | 53 | 560.00 | -5.00% | 2 739 | 5 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| 27.9.1995 | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| 7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 13.4.1995 | 795.00 | +231.00% | 35 775 | 45 | -5.00% | 0 | 0 | |||||||
| 5.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 4.2.1997 | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
| 25.7.1997 | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
| 3.9.1997 | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| 5.11.1997 | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
| 30.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 1.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| 27.1.1997 | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
| 2.10.1998 | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| 8.1.1998 | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| 30.3.1998 | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
| 3.11.1997 | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
| 5.9.1997 | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
| 5.3.1997 | 733.00 | +1.94% | 25 655 | 35 | 695.30 | -4.14% | 4 657 | 7 | ||||||
| 23.4.1997 | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| 29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| 9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
| 9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
| 9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| 6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
| 25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
| 15.4.1996 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | -4.00% | 5 914 | 10 | ||||||
| 10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
| 2.9.1996 | 680.00 | -0.72% | 17 000 | 25 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| 9.8.1996 | 635.00 | +0.63% | 7 620 | 12 | 633.00 | -4.00% | 5 618 | 9 | ||||||
| 1.8.1996 | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| 12.7.1996 | 673.00 | +0.44% | 22 209 | 33 | 675.00 | -4.00% | 3 243 | 5 | ||||||
| 11.11.1997 | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| 24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
| 6.2.1997 | 736.00 | -1.07% | 11 776 | 16 | 800.00 | -3.86% | 26 148 | 34 | ||||||
| 6.11.1997 | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
| 7.7.1997 | 652.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 17.4.1998 | 456.00 | -5.00% | 0 | 0 | 410.00 | -3.68% | 1 605 | 4 | ||||||
| 17.2.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 2.6.1997 | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
| 8.12.1997 | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
| 27.5.1997 | 690.00 | -4.43% | 3 450 | 5 | -3.55% | 0 | ||||||||
| 18.11.1998 | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
| 22.4.1998 | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
| 26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 15.12.1997 | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
| 26.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 24.3.1997 | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| 9.9.1998 | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
| 14.11.1997 | 528.00 | -0.56% | 8 976 | 17 | 459.50 | -3.12% | 3 452 | 7 | ||||||
| ||||||||||||||
