RUDOLF JELÍNEK VIZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -18.67% | 0 | 0 | ||||||
| 6.11.1998 | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
| 5.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 4.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 2.11.1998 | 122.65 | 0.00% | 0 | 0 | 150.00 | -1.67% | 1 310 | 9 | ||||||
| 30.10.1998 | 122.65 | -4.99% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 8.12.1998 | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
| 29.10.1998 | 129.10 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 9.12.1998 | 133.99 | +4.99% | 0 | 0 | 120.00 | -7.76% | 0 | 0 | ||||||
| 27.10.1998 | 135.89 | 0.00% | 0 | 0 | 150.00 | +4.79% | 3 706 | 25 | ||||||
| 26.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 23.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 22.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -52.87% | 0 | 0 | ||||||
| 21.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +122.34% | 0 | 0 | ||||||
| 20.10.1998 | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| 19.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
| 16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| 2.2.1999 | 139.69 | -4.99% | 0 | 0 | 144.00 | +2.85% | 2 160 | 15 | ||||||
| 3.2.1999 | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| ||||||||||||||
