RUDOLF JELÍNEK VIZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1999					88.00	-9.27%	176	2
13.8.1999					90.00	-8.90%	0	0
8.6.1999					92.00	+9.52%	550	6
17.5.1999					97.00	-9.34%	582	6
12.8.1999					98.80	-6.61%	0	0
12.11.1998	122.65	0.00%	0	0	99.60	-0.49%	199	2
18.6.1999					100.00	0.00%	200	2
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	200	2
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	200	2
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	+8.69%	0	0
11.11.1998	122.65	0.00%	0	0	100.10	-1.86%	400	4
10.11.1998	122.65	0.00%	0	0	102.00	+0.33%	204	2
9.2.1999	139.69	0.00%	0	0	102.50	-9.45%	103	1
10.2.1999	139.69	0.00%	0	0	103.00	+0.48%	206	2
11.8.1999					105.80	-9.95%	0	0
14.5.1999					107.00	-9.32%	428	4
‹‹ First 60     ‹ Previous 20 Next 20 ›