RUDOLF JELÍNEK VIZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 9.2.1998 | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
| 9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
| 25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
| 23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
| 24.3.1997 | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
| 20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| 25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
| 23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 24.6.1997 | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 27.3.1997 | 771.00 | -2.40% | 38 550 | 50 | 763.20 | -2.40% | 9 139 | 12 | ||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| ||||||||||||||
