RUDOLF JELÍNEK VIZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
| 26.2.1997 | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
| 25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
| 6.2.1997 | 736.00 | -1.07% | 11 776 | 16 | 800.00 | -3.86% | 26 148 | 34 | ||||||
| 18.2.1997 | 726.00 | +1.53% | 5 808 | 8 | 733.30 | +1.99% | 25 935 | 35 | ||||||
| 29.10.1997 | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
| 3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| 3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
| 26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| 14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| 19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
| 15.4.1997 | 1 007.00 | -4.91% | 0 | 0 | 903.00 | -9.34% | 21 813 | 24 | ||||||
| 3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| 7.2.1997 | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
| 11.2.1997 | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
| 12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
| 27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
| ||||||||||||||
