RUDOLF JELÍNEK VIZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| 25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
| 7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 25.6.1997 | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
| 9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| 6.5.1997 | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
| 10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
| 18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| 7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
| 1.4.1996 | 567.00 | 0.00% | 34 020 | 60 | 560.00 | -2.00% | 5 020 | 9 | ||||||
| 23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| 7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| 24.3.1997 | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| 1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
| ||||||||||||||
