RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					145.00	0.00%	0	0
23.7.1999					145.00	0.00%	0	0
22.7.1999					145.00	0.00%	145	1
21.7.1999					145.00	0.00%	0	0
20.7.1999					145.00	0.00%	290	2
19.7.1999					145.00	0.00%	290	2
16.7.1999					145.00	0.00%	580	4
15.7.1999					145.00	0.00%	0	0
14.7.1999					145.00	0.00%	725	5
13.7.1999					145.00	0.00%	290	2
12.7.1999					145.00	0.00%	290	2
9.7.1999					145.00	-9.37%	290	2
8.7.1999					160.00	+10.34%	1 557	10
7.7.1999					145.00	-6.75%	0	0
2.7.1999					155.50	+2.98%	0	0
1.7.1999					151.00	-2.89%	151	1
30.6.1999					155.50	+0.32%	0	0
29.6.1999					155.00	0.00%	155	1
28.6.1999					155.00	+2.64%	310	2
25.6.1999					151.00	+3.42%	773	5
‹‹ First 60     ‹ Previous 20 Next 20 ›