RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 18.00 | -5.75% | 72 | 4 | ||||||||||
| 19.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 21.11.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 4.8.1997 | 38.00 | -9.52% | 152 | 4 | ||||||||||
| 17.3.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
| 6.8.1999 | 95.70 | 0.00% | 191 | 2 | ||||||||||
| 19.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 17.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 31.3.1998 | 21.00 | +5.00% | 210 | 10 | ||||||||||
| 28.7.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 21.3.2001 | 53.40 | -0.74% | 214 | 4 | ||||||||||
| 3.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
| 23.12.1997 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 24.11.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 19.9.1996 | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
| 22.3.2001 | 53.40 | 0.00% | 267 | 5 | ||||||||||
| 21.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 19.8.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ||||||||||||||
