RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2001 | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
25.7.2001 | 157.50 | -10.00% | 630 | 4 | ||||||||||
15.5.2001 | 113.40 | -10.00% | 0 | 0 | ||||||||||
14.5.2001 | 126.00 | -10.00% | 0 | 0 | ||||||||||
17.4.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
26.2.2001 | 60.30 | -10.00% | 0 | 0 | ||||||||||
12.2.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
24.10.2000 | 112.50 | -10.00% | 0 | 0 | ||||||||||
24.8.2000 | 137.70 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.5.1997 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
29.7.1996 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|