RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					148.30	+17.97%	0	0
24.4.2001					96.80	+15.92%	0	0
9.10.2001					217.80	+10.00%	0	0
8.10.2001					198.00	+10.00%	0	0
11.7.2001					169.40	+10.00%	0	0
9.7.2001					154.00	+10.00%	0	0
27.4.2001					119.90	+10.00%	0	0
13.3.2000					115.50	+10.00%	0	0
16.2.2000					99.00	+10.00%	396	4
13.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
2.9.1996	189.90	-10.00%	0	0		+10.00%	0	0
30.8.1996	211.00	0.00%	0	0		+10.00%	0	0
7.8.1996	419.00	0.00%	0	0		+10.00%	0	0
9.7.1996	964.00	0.00%	0	0		+10.00%	0	0
27.6.1996	726.00	+10.00%	0	0	770.00	+10.00%	100 100	130
25.6.1996	660.00	0.00%	0	0		+10.00%	0	0
2.5.1996	649.00	+10.00%	2 596	4	650.00	+10.00%	6 500	10
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
‹‹ First 60     Next 20 ›