RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		+7.14%	0
27.12.1996	40.00	0.00%	0	0	42.00	+5.00%	252	6
23.12.1996	40.00	0.00%	480	12		+8.10%	0
20.12.1996	40.00	0.00%	0	0		+8.82%	0
19.12.1996	40.00	+8.69%	80	2		0.00%	0
18.12.1996	36.80	0.00%	0	0		0.00%	0
17.12.1996	36.80	0.00%	0	0		0.00%	0
16.12.1996	36.80	-0.54%	221	6		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
11.12.1996	40.50	0.00%	0	0		-9.75%	0
10.12.1996	40.50	0.00%	0	0		-8.88%	0
9.12.1996	40.50	-10.00%	0	0		-8.16%	0
6.12.1996	45.00	0.00%	0	0		-9.25%	0
5.12.1996	45.00	-10.00%	450	10		-10.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		+2.14%	0
2.12.1996	50.00	0.00%	0	0		+3.05%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›