RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					125.40	-0.07%	2 006	16
26.9.2001					125.50	+0.07%	0	0
25.9.2001					125.40	+0.32%	0	0
24.9.2001					125.00	0.00%	5 000	40
21.9.2001					125.00	+1.54%	0	0
20.9.2001					123.10	-6.10%	1 477	12
19.9.2001					131.10	-1.87%	0	0
18.9.2001					133.60	-0.44%	0	0
17.9.2001					134.20	+10.00%	31 214	238
14.9.2001					122.00	-7.15%	0	0
13.9.2001					131.40	+2.65%	0	0
12.9.2001					128.00	0.00%	0	0
11.9.2001					128.00	+4.91%	0	0
10.9.2001					122.00	-6.15%	1 464	12
7.9.2001					130.00	+2.76%	6 500	50
6.9.2001					126.50	+10.00%	0	0
5.9.2001					115.00	+1.32%	3 450	30
4.9.2001					113.50	-6.12%	7 189	64
3.9.2001					120.90	-0.49%	0	0
31.8.2001					121.50	+1.84%	0	0
30.8.2001					119.30	+3.73%	0	0
29.8.2001					115.00	+3.60%	3 450	30
28.8.2001					111.00	0.00%	0	0
27.8.2001					111.00	0.00%	0	0
24.8.2001					111.00	0.00%	1 332	12
23.8.2001					111.00	-7.50%	1 332	12
22.8.2001					120.00	+8.49%	0	0
21.8.2001					110.60	+9.94%	0	0
20.8.2001					100.60	+9.94%	1 207	12
17.8.2001					91.50	+9.44%	915	10
16.8.2001					83.60	+10.00%	0	0
15.8.2001					76.00	+9.98%	912	12
14.8.2001					69.10	+9.85%	0	0
13.8.2001					62.90	+9.96%	0	0
10.8.2001					57.20	0.00%	2 288	40
9.8.2001					57.20	+10.00%	686	12
8.8.2001					52.00	0.00%	0	0
7.8.2001					52.00	0.00%	0	0
6.8.2001					52.00	0.00%	0	0
3.8.2001					52.00	0.00%	312	6
2.8.2001					52.00	0.00%	0	0
1.8.2001					52.00	0.00%	0	0
31.7.2001					52.00	0.00%	936	18
30.7.2001					52.00	0.00%	0	0
27.7.2001					52.00	0.00%	0	0
26.7.2001					52.00	0.00%	0	0
25.7.2001					52.00	0.00%	0	0
24.7.2001					52.00	0.00%	2 704	52
23.7.2001					52.00	0.00%	0	0
20.7.2001					52.00	0.00%	0	0
19.7.2001					52.00	0.00%	624	12
18.7.2001					52.00	+1.96%	4 368	84
17.7.2001					51.00	-1.92%	306	6
16.7.2001					52.00	+4.00%	0	0
13.7.2001					50.00	0.00%	0	0
12.7.2001					50.00	0.00%	0	0
11.7.2001					50.00	0.00%	600	12
10.7.2001					50.00	0.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›