RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 31.3.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| 9.8.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.65 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
| 19.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| 12.12.2001 | 97.40 | -9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 108.20 | -9.98% | 0 | 0 | ||||||||||
| 7.12.2001 | 120.20 | -9.96% | 0 | 0 | ||||||||||
| 20.12.2001 | 67.10 | -9.93% | 0 | 0 | ||||||||||
| 19.12.2001 | 74.50 | -9.91% | 0 | 0 | ||||||||||
| 21.12.2001 | 60.50 | -9.83% | 11 374 | 188 | ||||||||||
| 11.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.12.2001 | 133.50 | -9.73% | 0 | 0 | ||||||||||
| 17.12.2001 | 87.60 | -9.69% | 0 | 0 | ||||||||||
| 5.1.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 1.6.2000 | 40.00 | -9.50% | 0 | 0 | ||||||||||
| 5.12.2001 | 147.90 | -9.43% | 0 | 0 | ||||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 219 | 241 | ||||||
| 30.3.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 8.1.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 9.2.2000 | 33.10 | -9.06% | 993 | 30 | ||||||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| 8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
| 27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 20.11.1996 | 53.46 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 5.2.2001 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 7.3.1997 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 10.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.7.2000 | 43.00 | -8.70% | 0 | 0 | ||||||||||
| ||||||||||||||
