RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.40	-0.32%	0	0
29.12.1999					30.50	0.00%	0	0
28.12.1999					30.50	0.00%	183	6
27.12.1999					30.50	+0.32%	0	0
23.12.1999					30.40	-0.32%	912	30
22.12.1999					30.50	0.00%	0	0
21.12.1999					30.50	0.00%	0	0
20.12.1999					30.50	0.00%	0	0
17.12.1999					30.50	0.00%	0	0
16.12.1999					30.50	0.00%	0	0
15.12.1999					30.50	+0.99%	0	0
14.12.1999					30.20	-0.33%	362	12
13.12.1999					30.30	+0.66%	0	0
10.12.1999					30.10	0.00%	0	0
9.12.1999					30.10	0.00%	0	0
8.12.1999					30.10	0.00%	0	0
7.12.1999					30.10	+0.33%	0	0
6.12.1999					30.00	0.00%	360	12
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
30.11.1999					30.00	0.00%	0	0
29.11.1999					30.00	0.00%	0	0
26.11.1999					30.00	0.00%	0	0
25.11.1999					30.00	0.00%	360	12
24.11.1999					30.00	0.00%	0	0
23.11.1999					30.00	0.00%	900	30
22.11.1999					30.00	0.00%	0	0
19.11.1999					30.00	0.00%	360	12
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	-5.06%	1 800	60
16.11.1999					31.60	0.00%	379	12
15.11.1999					31.60	+0.31%	0	0
12.11.1999					31.50	-0.31%	378	12
11.11.1999					31.60	0.00%	0	0
10.11.1999					31.60	0.00%	0	0
9.11.1999					31.60	+0.31%	0	0
8.11.1999					31.50	-1.56%	0	0
5.11.1999					32.00	+1.58%	17 824	557
4.11.1999					31.50	0.00%	0	0
3.11.1999					31.50	0.00%	0	0
2.11.1999					31.50	+1.61%	0	0
1.11.1999					31.00	0.00%	0	0
29.10.1999					31.00	0.00%	1 116	36
27.10.1999					31.00	0.00%	0	0
26.10.1999					31.00	0.00%	0	0
25.10.1999					31.00	0.00%	0	0
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	186	6
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	0.00%	0	0
18.10.1999					31.00	0.00%	0	0
15.10.1999					31.00	0.00%	0	0
14.10.1999					31.00	0.00%	0	0
13.10.1999					31.00	+3.33%	0	0
12.10.1999					30.00	0.00%	270 000	9 000
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›