RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 280.00 | -476.00% | 3 360 | 12 | ||||||||||
| 4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| 24.8.1995 | 270.00 | +4.65% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
| 20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
| 31.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
| 2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 245.00 | -392.00% | 5 880 | 24 | ||||||||||
| ||||||||||||||
