RYBÁŘSTVÍ VEL.MEZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 7.7.1995 | 178.00 | -5.00% | 2 136 | 12 | ||||||||||
| 31.10.2001 | 177.60 | +5.02% | 0 | 0 | ||||||||||
| 1.11.2001 | 177.60 | 0.00% | 21 505 | 115 | ||||||||||
| 22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
| 19.11.2001 | 175.10 | -2.72% | 0 | 0 | ||||||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||||
| 29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
| 28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| 13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| 30.11.2001 | 172.10 | +4.81% | 0 | 0 | ||||||||||
| 17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
| 15.11.2001 | 170.10 | +3.65% | 0 | 0 | ||||||||||
| 20.11.2001 | 170.10 | -2.85% | 28 570 | 162 | ||||||||||
| 21.11.2001 | 170.10 | 0.00% | 1 021 | 6 | ||||||||||
| ||||||||||||||
