RYBÁŘSTVÍ VEL.MEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
| 21.8.1995 | 285.00 | -4.68% | 13 680 | 48 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| 15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
| 8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| 17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
| 14.3.1997 | 46.00 | 0.00% | 9 200 | 200 | 40.90 | +3.48% | 8 639 | 214 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 9 060 | 30 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 8.3.1995 | 360.00 | -476.00% | 8 640 | 24 | ||||||||||
| 16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 233.00 | -489.00% | 8 388 | 36 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| ||||||||||||||
