RYBÁŘSTVÍ VEL.MEZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
| 2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
| 4.12.2001 | 163.30 | -0.48% | 21 598 | 132 | ||||||||||
| 11.10.2001 | 160.00 | -5.15% | 21 150 | 123 | ||||||||||
| 19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
| 1.11.2001 | 177.60 | 0.00% | 21 505 | 115 | ||||||||||
| 21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
| 26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| 13.11.2001 | 164.10 | 0.00% | 17 726 | 108 | ||||||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
| 5.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
| 28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
| 8.11.2001 | 162.10 | -1.27% | 15 623 | 96 | ||||||||||
| 5.9.1997 | 38.00 | -1.67% | 3 540 | 90 | ||||||||||
| 25.10.2001 | 165.10 | -1.19% | 13 868 | 84 | ||||||||||
| 18.7.2001 | 52.00 | +1.96% | 4 368 | 84 | ||||||||||
| 23.11.2001 | 170.10 | 0.00% | 14 320 | 82 | ||||||||||
| 1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| 12.11.2001 | 164.10 | -0.06% | 12 800 | 78 | ||||||||||
| ||||||||||||||
