RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| 18.11.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.40 | -10.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 5.9.1996 | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
| 4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
| ||||||||||||||
