RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| 12.12.2001 | 97.40 | -9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 108.20 | -9.98% | 0 | 0 | ||||||||||
| 7.12.2001 | 120.20 | -9.96% | 0 | 0 | ||||||||||
| 20.12.2001 | 67.10 | -9.93% | 0 | 0 | ||||||||||
| 19.12.2001 | 74.50 | -9.91% | 0 | 0 | ||||||||||
| 21.12.2001 | 60.50 | -9.83% | 11 374 | 188 | ||||||||||
| 11.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.12.2001 | 133.50 | -9.73% | 0 | 0 | ||||||||||
| 17.12.2001 | 87.60 | -9.69% | 0 | 0 | ||||||||||
| 5.1.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 1.6.2000 | 40.00 | -9.50% | 0 | 0 | ||||||||||
| 5.12.2001 | 147.90 | -9.43% | 0 | 0 | ||||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 219 | 241 | ||||||
| 30.3.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 8.1.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
