RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					167.10	+1.21%	0	0
25.10.2001					165.10	-1.19%	13 868	84
24.10.2001					167.10	+2.13%	0	0
23.10.2001					163.60	+0.18%	0	0
22.10.2001					163.30	-0.12%	4 900	30
19.10.2001					163.50	+0.24%	0	0
18.10.2001					163.10	0.00%	9 786	60
17.10.2001					163.10	+0.67%	979	6
16.10.2001					162.00	+0.49%	0	0
15.10.2001					161.20	+0.75%	0	0
12.10.2001					160.00	0.00%	115 504	622
11.10.2001					160.00	-5.15%	21 150	123
10.10.2001					168.70	+9.97%	0	0
9.10.2001					153.40	+5.57%	27 305	178
8.10.2001					145.30	+3.78%	0	0
5.10.2001					140.00	+0.71%	6 343	48
4.10.2001					139.00	+1.45%	10 437	78
3.10.2001					137.00	+4.34%	52 745	385
2.10.2001					131.30	0.00%	0	0
1.10.2001					131.30	+4.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›