RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					39.50	0.00%	0	0
25.10.2001					39.50	+0.50%	0	0
24.10.2001					39.30	+4.80%	0	0
23.10.2001					37.50	0.00%	225	6
22.10.2001					37.50	-4.58%	338	9
19.10.2001					39.30	+5.08%	0	0
18.10.2001					37.40	0.00%	0	0
17.10.2001					37.40	0.00%	224	6
16.10.2001					37.40	0.00%	0	0
15.10.2001					37.40	+0.53%	0	0
12.10.2001					37.20	-0.53%	223	6
11.10.2001					37.40	0.00%	0	0
10.10.2001					37.40	+10.00%	0	0
9.10.2001					34.00	0.00%	0	0
8.10.2001					34.00	0.00%	0	0
5.10.2001					34.00	+0.59%	0	0
4.10.2001					33.80	0.00%	0	0
3.10.2001					33.80	0.00%	0	0
2.10.2001					33.80	0.00%	0	0
1.10.2001					33.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›