RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	75.00	-1.61%	75	1		-4.25%	0
27.6.1995	74.55	+5.00%	0	0		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
4.2.1997	73.30	+4.99%	293	4		0.00%	0
14.2.1997	73.12	+4.99%	0	0			0	0
19.3.1997	72.99	-4.99%	0	0		0.00%	0
7.1.1997	72.60	0.00%	0	0		0.00%	0
6.1.1997	72.60	0.00%	0	0		0.00%	0
31.12.1996	72.60	0.00%	0	0		0.00%	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
14.1.1997	71.25	-5.00%	0	0		0.00%	0
26.6.1995	71.00	0.00%	0	0		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
11.9.1995	70.40	0.00%	0	0		0.00%	0	0
8.9.1995	70.40	0.00%	0	0		0.00%	0	0
7.9.1995	70.40	0.00%	0	0		0.00%	0	0
6.9.1995	70.40	0.00%	0	0		0.00%	0	0
5.9.1995	70.40	0.00%	0	0		0.00%	0	0
4.9.1995	70.40	0.00%	0	0		0.00%	0	0
1.9.1995	70.40	0.00%	0	0		0.00%	0	0
31.8.1995	70.40	0.00%	0	0		0.00%	0	0
30.8.1995	70.40	0.00%	0	0		0.00%	0	0
29.8.1995	70.40	0.00%	0	0		0.00%	0	0
28.8.1995	70.40	0.00%	0	0		0.00%	0	0
25.8.1995	70.40	0.00%	0	0		0.00%	0	0
24.8.1995	70.40	0.00%	0	0		0.00%	0	0
23.8.1995	70.40	0.00%	0	0		0.00%	0	0
22.8.1995	70.40	0.00%	0	0		0.00%	0	0
21.8.1995	70.40	0.00%	0	0		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
21.6.1995	70.08	0.00%	0	0		0.00%	0	0
20.6.1995	70.08	0.00%	0	0		0.00%	0	0
19.6.1995	70.08	0.00%	0	0		0.00%	0	0
16.6.1995	70.08	0.00%	0	0		0.00%	0	0
15.6.1995	70.08	0.00%	0	0		0.00%	0	0
14.6.1995	70.08	0.00%	0	0		0.00%	0	0
13.6.1995	70.08	0.00%	0	0		0.00%	0	0
12.6.1995	70.08	0.00%	0	0		0.00%	0	0
9.6.1995	70.08	0.00%	0	0		0.00%	0	0
8.6.1995	70.08	0.00%	0	0		0.00%	0	0
7.6.1995	70.08	0.00%	0	0		0.00%	0	0
6.6.1995	70.08	0.00%	0	0		0.00%	0	0
5.6.1995	70.08	0.00%	0	0		0.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
30.1.1997	69.99	+4.99%	0	0			0	0
3.2.1997	69.81	-4.99%	0	0		+4.68%	0
13.2.1997	69.64	0.00%	0	0		0.00%	0
12.2.1997	69.64	0.00%	0	0		0.00%	0
11.2.1997	69.64	0.00%	0	0		0.00%	0
10.2.1997	69.64	0.00%	0	0		0.00%	0
7.2.1997	69.64	0.00%	0	0		0.00%	0
6.2.1997	69.64	0.00%	0	0		0.00%	0
5.2.1997	69.64	-4.99%	4 039	58		0.00%	0
20.3.1997	69.35	-4.98%	0	0		-8.77%	0
16.1.1997	67.69	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›