RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					6.00	+9.09%	0	0
1.2.1999					6.00	0.00%	0	0
29.1.1999					6.00	0.00%	0	0
28.1.1999					6.00	0.00%	0	0
27.1.1999					6.00	0.00%	0	0
26.1.1999					6.00	0.00%	0	0
25.1.1999					6.00	0.00%	0	0
22.1.1999					6.00	0.00%	0	0
21.1.1999					6.00	0.00%	0	0
20.1.1999					6.00	0.00%	0	0
19.1.1999					6.00	0.00%	0	0
18.1.1999					6.00	0.00%	0	0
15.1.1999					6.00	0.00%	0	0
14.1.1999					6.00	0.00%	0	0
13.1.1999					6.00	0.00%	0	0
12.1.1999					6.00	0.00%	0	0
11.1.1999					6.00	0.00%	0	0
8.1.1999					6.00	0.00%	0	0
7.1.1999					6.00	+20.00%	0	0
7.11.1997					6.00	-14.28%	720	120
5.8.1999					6.40	-5.88%	0	0
8.8.1997					6.50	-7.14%	78	12
9.7.1997					6.50	+8.33%	156	24
4.8.1999					6.80	-17.07%	0	0
22.3.1999					7.00	0.00%	0	0
19.3.1999					7.00	0.00%	0	0
18.3.1999					7.00	0.00%	0	0
17.3.1999					7.00	+16.66%	0	0
9.6.1997					7.00	-12.50%	37 779	5 397
12.11.1997					7.00	-12.50%	140	20
6.8.1999					7.10	+10.93%	0	0
24.3.1999					8.00	0.00%	0	0
23.3.1999					8.00	+14.28%	0	0
6.6.1997					8.00	-11.11%	16 000	2 000
3.8.1999					8.20	0.00%	0	0
2.8.1999					8.20	-15.46%	0	0
10.8.1999					8.40	-1.17%	0	0
9.8.1999					8.50	+19.71%	0	0
26.3.1999					9.00	0.00%	0	0
25.3.1999					9.00	+12.50%	0	0
30.7.1999					9.70	-3.00%	0	0
5.1.2000					9.90	0.00%	0	0
30.12.1999					9.90	0.00%	0	0
29.12.1999					9.90	-5.71%	0	0
23.12.1999					9.90	0.00%	0	0
22.12.1999					9.90	0.00%	0	0
21.12.1999					9.90	0.00%	0	0
20.12.1999					9.90	0.00%	0	0
17.12.1999					9.90	0.00%	0	0
16.12.1999					9.90	0.00%	0	0
15.12.1999					9.90	0.00%	0	0
14.12.1999					9.90	0.00%	0	0
13.12.1999					9.90	0.00%	0	0
10.12.1999					9.90	0.00%	0	0
9.12.1999					9.90	0.00%	0	0
8.12.1999					9.90	0.00%	0	0
7.12.1999					9.90	0.00%	0	0
6.12.1999					9.90	0.00%	0	0
3.12.1999					9.90	0.00%	0	0
2.12.1999					9.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›