RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	35.64	-4.98%	0	0		-9.09%	0
8.4.1997	37.51	-4.98%	0	0		-8.33%	0
7.4.1997	39.48	-4.98%	0	0		-7.69%	0
4.4.1997	41.55	-4.98%	0	0		-9.30%	0
22.4.1997	22.49	-4.98%	0	0		0.00%	0
21.3.1997	65.89	-4.98%	0	0		0.00%	0
20.3.1997	69.35	-4.98%	0	0		-8.77%	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
21.4.1997	23.67	-4.97%	0	0		0.00%	0
25.4.1997	19.30	-4.97%	0	0		0.00%	0
15.4.1997	29.05	-4.97%	0	0		-8.69%	0
14.4.1997	30.57	-4.97%	0	0		-8.00%	0
23.4.1997	21.37	-4.97%	0	0		0.00%	0
24.4.1997	20.31	-4.96%	0	0		0.00%	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
27.2.1997	78.00	-2.02%	2 808	36		-0.24%	0
9.1.1997	75.00	-1.61%	75	1		-4.25%	0
17.1.1997	67.00	-1.01%	67	1		0.00%	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
9.8.1995	78.27	0.00%	0	0		0.00%	0	0
8.8.1995	78.27	0.00%	0	0		0.00%	0	0
7.8.1995	78.27	0.00%	0	0		0.00%	0	0
4.8.1995	78.27	0.00%	0	0		0.00%	0	0
3.8.1995	78.27	0.00%	0	0		0.00%	0	0
2.8.1995	78.27	0.00%	0	0		0.00%	0	0
1.8.1995	78.27	0.00%	0	0		0.00%	0	0
31.7.1995	78.27	0.00%	0	0		0.00%	0	0
28.7.1995	78.27	0.00%	0	0		0.00%	0	0
27.7.1995	78.27	0.00%	0	0		0.00%	0	0
26.7.1995	78.27	0.00%	0	0		0.00%	0	0
25.7.1995	78.27	0.00%	0	0		0.00%	0	0
24.7.1995	78.27	0.00%	0	0		0.00%	0	0
21.7.1995	78.27	0.00%	0	0		0.00%	0	0
20.7.1995	78.27	0.00%	0	0		0.00%	0	0
19.7.1995	78.27	0.00%	0	0		0.00%	0	0
18.7.1995	78.27	0.00%	0	0		+5.00%	0	0
17.7.1995	78.27	0.00%	0	0		+5.00%	0	0
14.7.1995	78.27	0.00%	0	0		0.00%	0	0
13.7.1995	78.27	0.00%	0	0		0.00%	0	0
12.7.1995	78.27	0.00%	0	0		0.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
4.7.1995	78.27	0.00%	0	0		0.00%	0	0
3.7.1995	78.27	0.00%	0	0		0.00%	0	0
30.6.1995	78.27	0.00%	0	0		0.00%	0	0
29.6.1995	78.27	0.00%	0	0		0.00%	0	0
15.8.1995	78.00	0.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
5.6.1996	32.40	0.00%	0	0		0.00%	0	0
4.6.1996	32.40	0.00%	0	0		0.00%	0	0
3.6.1996	32.40	0.00%	0	0		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1995	70.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›