RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	19.30	-4.97%	0	0		0.00%	0
28.4.1997	19.30	0.00%	0	0		0.00%	0
29.4.1997	19.30	0.00%	0	0		0.00%	0
30.4.1997	19.30	0.00%	0	0		0.00%	0
2.5.1997	19.30	0.00%	0	0		0.00%	0
5.5.1997	19.30	0.00%	0	0		0.00%	0
6.5.1997	19.30	0.00%	0	0		0.00%	0
7.5.1997	19.30	0.00%	0	0		0.00%	0
9.5.1997	19.30	0.00%	0	0		0.00%	0
12.5.1997	19.30	0.00%	0	0		0.00%	0
13.5.1997	19.30	0.00%	0	0		0.00%	0
14.5.1997	19.30	0.00%	0	0		0.00%	0
15.5.1997	19.30	0.00%	0	0		+5.26%	0
16.5.1997	19.30	0.00%	0	0	20.00	0.00%	460	23
19.5.1997	19.30	0.00%	0	0		0.00%	0
20.5.1997	19.30	0.00%	0	0		0.00%	0
21.5.1997	19.30	0.00%	0	0		0.00%	0
22.5.1997	19.30	0.00%	0	0		0.00%	0
23.5.1997	19.30	0.00%	0	0	18.00	-10.00%	9 540	530
26.5.1997	19.30	0.00%	0	0		-5.55%	0
27.5.1997	19.30	0.00%	0	0		-5.88%	0
28.5.1997	19.30	0.00%	0	0		-6.25%	0
29.5.1997	19.30	0.00%	0	0		-6.66%	0
30.5.1997	19.30	0.00%	0	0		-7.14%	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
24.4.1997	20.31	-4.96%	0	0		0.00%	0
23.4.1997	21.37	-4.97%	0	0		0.00%	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
22.4.1997	22.49	-4.98%	0	0		0.00%	0
21.4.1997	23.67	-4.97%	0	0		0.00%	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
4.10.1996	24.67	0.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
18.4.1997	24.91	-4.99%	0	0		0.00%	0
1.11.1996	25.50	0.00%	0	0		0.00%	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
17.4.1997	26.22	-5.00%	0	0		0.00%	0
2.10.1996	27.41	0.00%	0	0		0.00%	0	0
1.10.1996	27.41	0.00%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
16.4.1997	27.60	-4.99%	0	0		-9.52%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
15.4.1997	29.05	-4.97%	0	0		-8.69%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›