RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1997	104.49	+4.99%	0	0		0.00%	0
6.3.1997	99.52	+4.98%	0	0		-2.77%	0
10.3.1997	99.27	-4.99%	1 191	12		0.00%	0
11.3.1997	99.27	0.00%	0	0		0.00%	0
5.3.1997	94.79	+4.99%	0	0		-10.00%	0
12.3.1997	94.31	-4.99%	0	0		-10.00%	0
4.3.1997	90.28	+4.98%	0	0		0.00%	0
13.3.1997	89.60	-4.99%	0	0		-9.52%	0
3.3.1997	85.99	+4.99%	0	0		0.00%	0
14.3.1997	85.12	-5.00%	0	0		0.00%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
25.2.1997	83.79	+5.00%	0	0		-11.11%	0
7.3.1995	82.32	-3 000.00%	0	0
28.2.1997	81.90	+5.00%	0	0		0.00%	0
17.3.1997	80.87	-4.99%	0	0		0.00%	0
18.2.1997	80.60	+4.98%	0	0		0.00%	0
20.2.1997	80.39	+4.98%	0	0		0.00%	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
9.8.1995	78.27	0.00%	0	0		0.00%	0	0
8.8.1995	78.27	0.00%	0	0		0.00%	0	0
7.8.1995	78.27	0.00%	0	0		0.00%	0	0
4.8.1995	78.27	0.00%	0	0		0.00%	0	0
3.8.1995	78.27	0.00%	0	0		0.00%	0	0
2.8.1995	78.27	0.00%	0	0		0.00%	0	0
1.8.1995	78.27	0.00%	0	0		0.00%	0	0
31.7.1995	78.27	0.00%	0	0		0.00%	0	0
28.7.1995	78.27	0.00%	0	0		0.00%	0	0
27.7.1995	78.27	0.00%	0	0		0.00%	0	0
26.7.1995	78.27	0.00%	0	0		0.00%	0	0
25.7.1995	78.27	0.00%	0	0		0.00%	0	0
24.7.1995	78.27	0.00%	0	0		0.00%	0	0
21.7.1995	78.27	0.00%	0	0		0.00%	0	0
20.7.1995	78.27	0.00%	0	0		0.00%	0	0
19.7.1995	78.27	0.00%	0	0		0.00%	0	0
18.7.1995	78.27	0.00%	0	0		+5.00%	0	0
17.7.1995	78.27	0.00%	0	0		+5.00%	0	0
14.7.1995	78.27	0.00%	0	0		0.00%	0	0
13.7.1995	78.27	0.00%	0	0		0.00%	0	0
12.7.1995	78.27	0.00%	0	0		0.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
4.7.1995	78.27	0.00%	0	0		0.00%	0	0
3.7.1995	78.27	0.00%	0	0		0.00%	0	0
30.6.1995	78.27	0.00%	0	0		0.00%	0	0
29.6.1995	78.27	0.00%	0	0		0.00%	0	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
27.2.1997	78.00	-2.02%	2 808	36		-0.24%	0
15.8.1995	78.00	0.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
18.3.1997	76.83	-4.99%	0	0		0.00%	0
17.2.1997	76.77	+4.99%	0	0		+2.38%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
8.1.1997	76.23	+5.00%	0	0	80.00	0.00%	160	2
13.1.1997	75.00	0.00%	0	0		0.00%	0
10.1.1997	75.00	0.00%	0	0		-3.00%	0
‹‹ First 20    Next 60 ›